Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0133	0	+0.00(+23.15%)
Nov 20, 2024	0.0123	0.0123	0.0108	0.0108	25,000	-0.00(-18.80%)
Nov 19, 2024	0.0073	0.0133	0.0032	0.0133	236,221	-0.00(-1.48%)
Nov 11, 2024				0.0135	0	-0.00(-3.57%)
Nov 07, 2024				0.0140	0	-0.00(-6.04%)
Nov 06, 2024	0.0115	0.0150	0.0115	0.0149	122,962	+0.00(+35.45%)
Nov 05, 2024	0.0079	0.0110	0.0079	0.0110	112,781	+0.00(+0.00%)
Nov 04, 2024	0.0095	0.0110	0.0090	0.0110	113,619	+0.00(+0.00%)
Oct 29, 2024				0.0110	0	+0.00(+0.00%)
Oct 28, 2024	0.0140	0.0140	0.0110	0.0110	11,000	-0.00(-21.43%)
Oct 25, 2024	0.0098	0.0150	0.0098	0.0140	338,785	+0.00(+0.00%)
Oct 24, 2024	0.0123	0.0140	0.0123	0.0140	90,000	+0.00(+3.70%)
Oct 23, 2024	0.0110	0.0135	0.0110	0.0135	180,000	-0.00(-2.88%)
Oct 22, 2024	0.0114	0.0147	0.0095	0.0139	172,304	+0.00(+27.52%)
Oct 21, 2024	0.0086	0.0109	0.0086	0.0109	71,000	+0.00(+12.37%)
Oct 18, 2024	0.0075	0.0097	0.0071	0.0097	224,648	-0.00(-2.02%)
Oct 17, 2024	0.0149	0.0149	0.0088	0.0099	468,445	-0.00(-30.28%)
Oct 16, 2024	0.0065	0.0143	0.0054	0.0142	2,300,246	+0.01(+118.46%)
Oct 15, 2024	0.0031	0.0065	0.0031	0.0065	62,800	+0.00(+4.84%)
Oct 03, 2024				0.0062	0	+0.00(+0.00%)
Sep 30, 2024				0.0062	0	+0.00(+0.00%)
Sep 10, 2024				0.0062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices