Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0047 1 +0.00(+17.50%)
May 17, 2024 0.0030 0.0040 0.0018 0.0040 393,000 -0.00(-4.76%)
May 16, 2024 0.0042 0.0042 0.0017 0.0042 27,000 +0.00(+44.83%)
May 09, 2024 0.0029 0 -0.00(-34.09%)
May 06, 2024 0.0044 0 +0.00(+0.00%)
Apr 25, 2024 0.0044 0 +0.00(+0.00%)
Apr 19, 2024 0.0044 0 -0.00(-8.33%)
Apr 08, 2024 0.0048 0 +0.00(+26.32%)
Apr 05, 2024 0.0025 0.0046 0.0025 0.0038 22,700 +0.00(+5.56%)
Apr 04, 2024 0.0036 0.0036 0.0036 0.0036 24,445 -0.00(-25.00%)
Apr 03, 2024 0.0048 0.0048 0.0048 0.0048 15,000 +0.00(+11.63%)
Apr 02, 2024 0.0039 0.0046 0.0039 0.0043 40,000 +0.00(+186.67%)
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 900 -0.00(-68.09%)
Mar 27, 2024 0.0047 0 +0.00(+23.68%)
Mar 22, 2024 0.0038 0 -0.00(-7.32%)
Mar 13, 2024 0.0041 0 -0.00(-6.82%)
Mar 11, 2024 0.0044 0 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0049 0.0009 0.0044 245,935 -0.00(-10.20%)
Mar 07, 2024 0.0025 0.0049 0.0021 0.0049 162,401 +0.00(+22.50%)
Mar 04, 2024 0.0040 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.