Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (OP: CWBR )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4900 36 +0.00(+0.00%)
Sep 25, 2024 0.4800 0.4900 0.4800 0.4900 6,255 +0.01(+2.08%)
Sep 24, 2024 0.4800 0.4800 0.4800 0.4800 285 +0.00(+0.00%)
Sep 23, 2024 0.4800 0.4800 0.4800 0.4800 230 +0.00(+0.00%)
Sep 19, 2024 0.4800 14 +0.00(+0.00%)
Sep 18, 2024 0.4646 0.4895 0.4646 0.4800 5,496 +0.05(+11.60%)
Sep 17, 2024 0.4301 0.4301 0.4301 0.4301 102 +0.00(+0.00%)
Sep 16, 2024 0.4301 0.4301 0.4301 0.4301 233 +0.00(+0.02%)
Sep 13, 2024 0.4300 0.4300 0.4300 0.4300 4,729 +0.00(+0.00%)
Sep 11, 2024 0.4300 49 +0.00(+0.00%)
Sep 10, 2024 0.4300 0.4300 0.4300 0.4300 1,507 +0.00(+0.00%)
Sep 06, 2024 0.4300 56 +0.00(+0.00%)
Aug 29, 2024 0.4300 6 +0.00(+0.00%)
Aug 27, 2024 0.4300 3 -0.10(-18.87%)
Aug 22, 2024 0.5300 7 +0.11(+24.71%)
Aug 21, 2024 0.4250 0.4250 0.4250 0.4250 3,714 +0.00(+0.00%)
Aug 16, 2024 0.4250 1 +0.00(+0.00%)
Aug 15, 2024 0.4250 0.4250 0.4250 0.4250 584 +0.00(+0.00%)
Aug 14, 2024 0.4250 0.4250 0.4250 0.4250 450 +0.00(+0.00%)
Aug 13, 2024 0.4250 0.4250 0.4250 0.4250 216 +0.02(+5.99%)
Aug 09, 2024 0.4010 57 -0.10(-19.80%)
Aug 05, 2024 0.5000 99 +0.00(+0.00%)
Jul 29, 2024 0.5000 0 +0.24(+95.69%)
Jul 26, 2024 0.2555 0.2555 0.2555 0.2555 145 +0.06(+27.75%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 382 +0.00(+0.00%)
Jul 24, 2024 0.2000 0.2506 0.2000 0.2000 768 -0.04(-16.84%)
Jul 19, 2024 0.2405 0 +0.04(+20.25%)
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 140 +0.00(+0.00%)
Jul 12, 2024 0.2000 0 +0.00(+0.00%)
Jul 11, 2024 0.2000 0.2000 0.2000 0.2000 333 +0.00(+0.00%)
Jul 10, 2024 0.2000 0.2000 0.2000 0.2000 299 -0.05(-20.00%)
Jul 08, 2024 0.2500 21 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.