Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Asia Holdings Inc (OP: NAHD )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.3500	0	+0.00(+0.00%)
Sep 27, 2024	0.3400	0.3500	0.3400	0.3500	1,500	+0.05(+16.86%)
Sep 26, 2024	0.3500	0.3500	0.2995	0.2995	1,750	+0.00(+0.50%)
Sep 25, 2024	0.2980	0.2980	0.2980	0.2980	500	+0.03(+9.56%)
Sep 18, 2024				0.2720	0	-0.01(-2.86%)
Aug 28, 2024				0.2800	0	-0.07(-20.00%)
Aug 21, 2024				0.3500	0	-0.08(-17.65%)
Aug 19, 2024				0.4250	0	-0.03(-5.56%)
Aug 16, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.05(+12.50%)
Aug 15, 2024	0.3850	0.4000	0.3850	0.4000	3,000	+0.05(+14.29%)
Aug 13, 2024				0.3500	0	+0.00(+0.00%)
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	1,100	-0.15(-30.00%)
Aug 09, 2024	0.3000	0.5000	0.3000	0.5000	1,600	+0.29(+138.10%)
Aug 08, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.04(-16.00%)
Aug 06, 2024				0.2500	0	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Asia Holdings Inc (OP: NAHD )

Historical Prices