Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Group Intl Inc (OP: ODYY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0465 0.0500 0.0427 0.0500 138,000 +0.00(+0.20%)
Jun 21, 2024 0.0500 0.0500 0.0481 0.0499 127,709 -0.00(-8.61%)
Jun 20, 2024 0.0510 0.0550 0.0486 0.0546 67,100 -0.00(-8.24%)
Jun 18, 2024 0.0668 0.0668 0.0350 0.0595 138,348 +0.01(+19.24%)
Jun 17, 2024 0.0500 0.0700 0.0400 0.0499 78,434 +0.00(+2.25%)
Jun 14, 2024 0.0415 0.0500 0.0400 0.0488 54,207 -0.00(-2.40%)
Jun 13, 2024 0.0680 0.0680 0.0415 0.0500 148,848 -0.02(-26.47%)
Jun 12, 2024 0.0450 0.0680 0.0306 0.0680 182,100 +0.02(+39.34%)
Jun 11, 2024 0.0300 0.0488 0.0300 0.0488 1,393 +0.01(+25.13%)
Jun 10, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.43%)
Jun 07, 2024 0.0280 0.0389 0.0280 0.0299 16,436 +0.00(+6.41%)
Jun 06, 2024 0.0315 0.0315 0.0281 0.0281 38,490 -0.00(-9.35%)
Jun 05, 2024 0.0367 0.0367 0.0310 0.0310 22,000 -0.00(-12.68%)
Jun 04, 2024 0.0300 0.0355 0.0300 0.0355 8,000 +0.00(+0.00%)
Jun 03, 2024 0.0355 0.0355 0.0260 0.0355 22,663 +0.00(+0.00%)
May 31, 2024 0.0300 0.0355 0.0300 0.0355 12,270 +0.00(+0.00%)
May 30, 2024 0.0320 0.0355 0.0285 0.0355 46,000 -0.00(-1.39%)
May 29, 2024 0.0400 0.0400 0.0320 0.0360 78,083 -0.00(-10.00%)
May 28, 2024 0.0400 0.0400 0.0310 0.0400 57,100 +0.00(+0.00%)
May 24, 2024 0.0300 0.0400 0.0300 0.0400 58,347 +0.01(+23.08%)
May 23, 2024 0.0314 0.0400 0.0266 0.0325 2,860,990 -0.00(-1.52%)
May 22, 2024 0.0360 0.0360 0.0241 0.0330 733,020 -0.01(-17.50%)
May 21, 2024 0.0371 0.0450 0.0371 0.0400 340,490 -0.01(-21.57%)
May 20, 2024 0.0300 0.0700 0.0300 0.0510 466,632 +0.02(+70.00%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+3.45%)
May 16, 2024 0.0247 0.0290 0.0247 0.0290 86,007 +0.00(+0.00%)
May 15, 2024 0.0260 0.0300 0.0254 0.0290 27,761 -0.00(-3.33%)
May 14, 2024 0.0285 0.0300 0.0280 0.0300 42,633 +0.00(+3.45%)
May 13, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
May 10, 2024 0.0220 0.0375 0.0220 0.0300 387,416 -0.00(-7.69%)
May 09, 2024 0.0325 0.0350 0.0325 0.0325 59,000 -0.01(-18.75%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+8.11%)
May 07, 2024 0.0370 0.0370 0.0370 0.0370 11,530 -0.00(-1.60%)
May 06, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.01(+17.50%)
May 03, 2024 0.0341 0.0341 0.0320 0.0320 31,520 -0.00(-12.33%)
May 01, 2024 0.0365 30 -0.00(-5.19%)
Apr 30, 2024 0.0385 0.0385 0.0385 0.0385 100 +0.00(+1.32%)
Apr 29, 2024 0.0380 0.0380 0.0380 0.0380 13,170 -0.00(-8.43%)
Apr 26, 2024 0.0415 0.0415 0.0415 0.0415 16,250 +0.00(+11.56%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0372 166,000 -0.00(-7.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0400 0.0380 0.0400 12,001 +0.00(+12.68%)
Apr 22, 2024 0.0325 0.0355 0.0310 0.0355 18,319 +0.00(+5.34%)
Apr 18, 2024 0.0337 0 +0.00(+11.96%)
Apr 17, 2024 0.0301 0.0301 0.0301 0.0301 100 -0.01(-24.75%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 39,880 -0.00(-11.11%)
Apr 15, 2024 0.0431 0.0450 0.0361 0.0450 31,000 -0.01(-10.00%)
Apr 12, 2024 0.0400 0.0500 0.0360 0.0500 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0548 0.0548 0.0400 0.0500 12,000 +0.00(+1.83%)
Apr 10, 2024 0.0350 0.0500 0.0350 0.0491 164,200 +0.01(+22.75%)
Apr 09, 2024 0.0450 0.0580 0.0400 0.0400 61,125 -0.01(-19.84%)
Apr 08, 2024 0.0381 0.0499 0.0381 0.0499 18,150 +0.01(+32.36%)
Apr 05, 2024 0.0500 0.0500 0.0370 0.0377 51,400 -0.01(-24.60%)
Apr 04, 2024 0.0400 0.0500 0.0370 0.0500 60,650 +0.01(+11.11%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0450 19,039 -0.01(-14.29%)
Apr 02, 2024 0.0500 0.0550 0.0350 0.0525 7,050 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.