Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (OP: AKRFF )

0.1008 +0.0019 (+1.92%)

Streaming Delayed Price Updated: 11:17 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1008	0.1008	0.1008	0.1008	191,000	+0.00(+1.92%)
Dec 18, 2024				0.0989	0	-0.00(-1.98%)
Dec 16, 2024				0.1009	0	+0.00(+0.90%)
Dec 13, 2024	0.1000	0.1028	0.0987	0.1000	32,000	+0.01(+16.14%)
Dec 10, 2024				0.0861	0	-0.01(-13.90%)
Dec 09, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+9.89%)
Nov 27, 2024				0.0910	0	+0.01(+7.44%)
Nov 19, 2024				0.0847	0	-0.01(-8.53%)
Oct 31, 2024				0.0926	0	+0.01(+7.67%)
Oct 24, 2024				0.0860	0	+0.00(+2.38%)
Oct 23, 2024	0.0840	0.0840	0.0840	0.0840	10,000	+0.01(+17.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices