Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0535 0 -0.00(-6.79%)
Jan 24, 2024 0.0574 0 -0.00(-0.17%)
Jan 22, 2024 0.0575 0 +0.00(+3.23%)
Jan 19, 2024 0.0594 0.0594 0.0557 0.0557 11,000 +0.01(+12.30%)
Dec 22, 2023 0.0496 0 -0.00(-6.42%)
Dec 13, 2023 0.0530 0 -0.01(-11.37%)
Dec 07, 2023 0.0598 0 +0.01(+17.25%)
Dec 06, 2023 0.0479 0.0603 0.0462 0.0510 88,565 +0.00(+9.91%)
Dec 05, 2023 0.0464 0.0464 0.0464 0.0464 500 +0.00(+0.43%)
Dec 01, 2023 0.0462 0 -0.00(-0.22%)
Nov 30, 2023 0.0463 0.0463 0.0463 0.0463 1,650 -0.00(-8.50%)
Nov 28, 2023 0.0506 0 -0.00(-6.30%)
Nov 22, 2023 0.0540 0 +0.00(+2.27%)
Nov 21, 2023 0.0518 0.0528 0.0518 0.0528 1,950 +0.00(+3.53%)
Nov 17, 2023 0.0510 0 -0.00(-0.39%)
Nov 15, 2023 0.0512 1,000 +0.00(+0.39%)
Nov 13, 2023 0.0510 0 +0.00(+0.39%)
Nov 09, 2023 0.0508 0 -0.00(-4.69%)
Nov 08, 2023 0.0533 0.0533 0.0533 0.0533 11,500 +0.00(+2.50%)
Nov 03, 2023 0.0520 0 +0.00(+4.00%)
Nov 02, 2023 0.0500 0.0528 0.0500 0.0500 33,011 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.