Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.1400 -0.0247 (-15.00%)

Streaming Delayed Price Updated: 2:47 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1400	0.1400	0.1400	0.1400	5,075	-0.02(-15.00%)
Jan 13, 2025	0.1635	0.1699	0.1633	0.1647	49,834	-0.00(-1.38%)
Jan 10, 2025	0.1543	0.1719	0.1291	0.1670	140,653	+0.07(+75.79%)
Jan 08, 2025	0.0878	0.0950	0.0878	0.0950	34,500	+0.03(+39.71%)
Jan 07, 2025	0.0680	0.0680	0.0680	0.0680	1,983	-0.01(-15.00%)
Jan 02, 2025				0.0800	0	+0.01(+8.55%)
Dec 31, 2024				0.0737	0	+0.02(+36.73%)
Dec 30, 2024	0.0539	0.0539	0.0539	0.0539	4,500	+0.01(+15.17%)
Dec 17, 2024				0.0468	0	-0.00(-0.21%)
Dec 16, 2024	0.0498	0.0500	0.0469	0.0469	11,930	+0.00(+7.08%)
Dec 11, 2024				0.0438	0	-0.01(-25.13%)
Dec 09, 2024				0.0585	0	-0.01(-8.59%)
Dec 06, 2024	0.0640	0.0640	0.0640	0.0640	3,000	+0.01(+22.61%)
Dec 05, 2024	0.0522	0.0522	0.0522	0.0522	340	-0.00(-4.92%)
Dec 02, 2024				0.0549	0	-0.00(-1.96%)
Nov 25, 2024				0.0560	0	-0.00(-0.88%)
Nov 22, 2024	0.0565	0.0565	0.0565	0.0565	450	+0.00(+2.91%)
Nov 19, 2024				0.0549	0	-0.02(-24.28%)
Nov 13, 2024				0.0725	0	+0.00(+4.62%)
Nov 08, 2024				0.0693	0	-0.00(-3.75%)
Nov 07, 2024	0.0720	0.0720	0.0720	0.0720	9,486	+0.00(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices