Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0720 +0.0086 (+13.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0660 0.0720 0.0660 0.0720 43,000 +0.01(+13.56%)
Sep 19, 2024 0.0630 0.0634 0.0600 0.0634 30,000 +0.00(+2.42%)
Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 300 -0.00(-6.21%)
Sep 17, 2024 0.0640 0.0660 0.0640 0.0660 58,000 +0.00(+4.43%)
Sep 16, 2024 0.0500 0.0632 0.0500 0.0632 20,250 +0.00(+5.33%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 11, 2024 0.0556 0.0600 0.0556 0.0600 7,000 +0.01(+17.65%)
Sep 09, 2024 0.0510 0 +0.01(+33.51%)
Aug 23, 2024 0.0382 0 +0.00(+14.03%)
Aug 16, 2024 0.0335 0 +0.00(+11.30%)
Aug 14, 2024 0.0301 0 -0.01(-18.21%)
Aug 13, 2024 0.0368 0.0368 0.0368 0.0368 3,000 -0.00(-8.00%)
Aug 08, 2024 0.0400 0 -0.00(-1.23%)
Aug 06, 2024 0.0405 0 -0.01(-25.82%)
Aug 05, 2024 0.0790 0.0790 0.0546 0.0546 5,942 +0.01(+20.80%)
Aug 01, 2024 0.0452 0 +0.00(+0.00%)
Jul 31, 2024 0.0452 0.0452 0.0452 0.0452 16,000 +0.01(+13.00%)
Jul 30, 2024 0.0344 0.0400 0.0331 0.0400 41,300 -0.01(-15.43%)
Jul 26, 2024 0.0473 0 +0.01(+17.96%)
Jul 24, 2024 0.0401 0 +0.00(+13.92%)
Jul 23, 2024 0.0352 0.0352 0.0352 0.0352 2,000 -0.01(-23.48%)
Jul 22, 2024 0.0391 0.0460 0.0240 0.0460 17,015 +0.02(+58.62%)
Jul 19, 2024 0.0325 0.0325 0.0290 0.0290 18,750 -0.00(-12.12%)
Jul 18, 2024 0.0285 0.0330 0.0285 0.0330 38,025 -0.01(-17.50%)
Jul 08, 2024 0.0400 0 +0.01(+21.21%)
Jul 02, 2024 0.0330 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.