Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0371 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0371	15	+0.00(+0.00%)
Apr 11, 2024				0.0371	0	-0.01(-17.74%)
Apr 04, 2024				0.0451	0	+0.00(+1.58%)
Apr 01, 2024				0.0444	0	+0.00(+1.83%)
Mar 22, 2024				0.0436	0	-0.01(-11.56%)
Mar 21, 2024	0.0493	0.0493	0.0493	0.0493	3,500	-0.00(-1.40%)
Mar 20, 2024	0.0516	0.0516	0.0500	0.0500	24,740	-0.00(-9.09%)
Mar 11, 2024				0.0550	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices