Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hemostemix Inc (OP: HMTXF )

0.1400 -0.0247 (-15.00%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 5,075 -0.02(-15.00%)
Jan 13, 2025 0.1635 0.1699 0.1633 0.1647 49,834 -0.00(-1.38%)
Jan 10, 2025 0.1543 0.1719 0.1291 0.1670 140,653 +0.07(+75.79%)
Jan 08, 2025 0.0878 0.0950 0.0878 0.0950 34,500 +0.03(+39.71%)
Jan 07, 2025 0.0680 0.0680 0.0680 0.0680 1,983 -0.01(-15.00%)
Jan 02, 2025 0.0800 0 +0.01(+8.55%)
Dec 31, 2024 0.0737 0 +0.02(+36.73%)
Dec 30, 2024 0.0539 0.0539 0.0539 0.0539 4,500 +0.01(+15.17%)
Dec 17, 2024 0.0468 0 -0.00(-0.21%)
Dec 16, 2024 0.0498 0.0500 0.0469 0.0469 11,930 +0.00(+7.08%)
Dec 11, 2024 0.0438 0 -0.01(-25.13%)
Dec 09, 2024 0.0585 0 -0.01(-8.59%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 3,000 +0.01(+22.61%)
Dec 05, 2024 0.0522 0.0522 0.0522 0.0522 340 -0.00(-4.92%)
Dec 02, 2024 0.0549 0 -0.00(-1.96%)
Nov 25, 2024 0.0560 0 -0.00(-0.88%)
Nov 22, 2024 0.0565 0.0565 0.0565 0.0565 450 +0.00(+2.91%)
Nov 19, 2024 0.0549 0 -0.02(-24.28%)
Nov 13, 2024 0.0725 0 +0.00(+4.62%)
Nov 08, 2024 0.0693 0 -0.00(-3.75%)
Nov 07, 2024 0.0720 0.0720 0.0720 0.0720 9,486 +0.00(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.