Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1175	0	-0.01(-5.17%)
May 04, 2023	0.1239	0.1239	0.1239	0.1239	130	+0.01(+12.64%)
May 03, 2023	0.1165	0.1166	0.1100	0.1100	23,650	-0.00(-1.96%)
May 01, 2023				0.1122	0	-0.00(-3.53%)
Apr 24, 2023				0.1163	0	-0.01(-6.96%)
Apr 20, 2023				0.1250	0	+0.00(+1.63%)
Apr 17, 2023				0.1230	0	+0.01(+11.82%)
Apr 14, 2023	0.1100	0.1100	0.1100	0.1100	1,100	-0.01(-9.98%)
Apr 13, 2023	0.1222	0.1222	0.1222	0.1222	500	-0.01(-4.90%)
Apr 12, 2023	0.1250	0.1285	0.1250	0.1285	6,000	+0.01(+10.11%)
Apr 10, 2023				0.1167	50	-0.01(-5.96%)
Mar 31, 2023				0.1241	0	+0.01(+7.26%)
Mar 28, 2023				0.1157	0	+0.00(+4.14%)
Mar 20, 2023				0.1111	0	-0.01(-6.64%)
Mar 16, 2023				0.1190	0	+0.00(+1.19%)
Mar 15, 2023	0.1176	0.1176	0.1174	0.1176	26,050	+0.00(+0.60%)
Mar 13, 2023				0.1169	5,000	-0.01(-7.52%)
Mar 10, 2023	0.1386	0.1440	0.1264	0.1264	45,500	-0.00(-0.16%)
Mar 09, 2023	0.1180	0.1266	0.1173	0.1266	18,000	-0.01(-5.03%)
Mar 07, 2023				0.1333	0	+0.00(+0.98%)
Mar 06, 2023	0.1375	0.1375	0.1320	0.1320	22,100	+0.00(+0.00%)
Mar 03, 2023	0.1350	0.1350	0.1320	0.1320	47,700	-0.01(-6.05%)
Mar 02, 2023	0.1405	0.1405	0.1405	0.1405	150	-0.02(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices