Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (OP: SLSDF )

0.0025 -0.0008 (-24.24%)

Streaming Delayed Price Updated: 11:48 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0033	0.0033	0.0025	0.0025	60,445	-0.00(-24.24%)
Nov 21, 2024	0.0033	0.0033	0.0033	0.0033	20,185	-0.00(-17.50%)
Nov 19, 2024				0.0040	140	+0.00(+37.93%)
Nov 18, 2024	0.0029	0.0029	0.0029	0.0029	147,240	+0.00(+7.41%)
Nov 15, 2024	0.0027	0.0027	0.0027	0.0027	315	+0.00(+0.00%)
Nov 14, 2024	0.0025	0.0027	0.0025	0.0027	660	+0.00(+0.00%)
Nov 13, 2024	0.0027	0.0027	0.0027	0.0027	81,285	+0.00(+8.00%)
Nov 12, 2024	0.0025	0.0025	0.0025	0.0025	3,335	-0.00(-7.41%)
Nov 08, 2024				0.0027	0	+0.00(+0.00%)
Nov 06, 2024				0.0027	120	+0.00(+8.00%)
Nov 04, 2024				0.0025	30	+0.00(+0.00%)
Nov 01, 2024	0.0025	0.0025	0.0025	0.0025	240	-0.00(-3.85%)
Oct 30, 2024				0.0026	0	+0.00(+8.33%)
Oct 22, 2024				0.0024	25	+0.00(+41.18%)
Oct 21, 2024	0.0017	0.0017	0.0017	0.0017	9,895	-0.00(-71.19%)
Oct 14, 2024				0.0059	0	+0.00(+59.46%)
Oct 11, 2024	0.0037	0.0059	0.0037	0.0037	2,200	-0.00(-2.63%)
Oct 09, 2024				0.0038	10	+0.00(+153.33%)
Oct 07, 2024				0.0015	10	-0.00(-51.61%)
Oct 01, 2024				0.0031	0	-0.00(-11.43%)
Sep 24, 2024				0.0035	10	+0.00(+52.17%)
Sep 19, 2024				0.0023	20	+0.00(+109.09%)
Sep 18, 2024	0.0011	0.0011	0.0011	0.0011	10,358	+0.00(+0.00%)
Sep 09, 2024				0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (OP: SLSDF )

Historical Prices