Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supernova Energy Inc (OP: SPRN )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0100	0.0100	0.0023	0.0023	60,000	-0.00(-54.00%)
May 05, 2023	0.0048	0.0050	0.0022	0.0050	76,010	+0.00(+0.00%)
May 04, 2023	0.0036	0.0050	0.0023	0.0050	139,461	+0.00(+38.89%)
May 01, 2023				0.0036	0	+0.00(+0.00%)
Apr 28, 2023	0.0036	0.0036	0.0036	0.0036	421	+0.00(+2.86%)
Apr 27, 2023	0.0021	0.0035	0.0021	0.0035	20,001	+0.00(+6.06%)
Apr 24, 2023				0.0033	2	+0.00(+0.00%)
Apr 19, 2023				0.0033	0	+0.00(+3.12%)
Apr 18, 2023	0.0032	0.0032	0.0032	0.0032	99,059	+0.00(+6.67%)
Apr 14, 2023				0.0030	0	+0.00(+36.36%)
Apr 13, 2023	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-46.34%)
Apr 12, 2023	0.0041	0.0041	0.0041	0.0041	2,992	+0.00(+32.26%)
Apr 10, 2023				0.0031	0	-0.00(-29.55%)
Apr 06, 2023	0.0024	0.0049	0.0020	0.0044	1,647,424	+0.00(+83.33%)
Apr 05, 2023	0.0035	0.0035	0.0011	0.0024	930,500	-0.00(-40.00%)
Mar 29, 2023				0.0040	0	+0.00(+0.00%)
Mar 28, 2023	0.0044	0.0044	0.0040	0.0040	5,001	+0.00(+0.00%)
Mar 27, 2023	0.0018	0.0040	0.0018	0.0040	1,100	-0.00(-4.76%)
Mar 23, 2023				0.0042	1	-0.00(-6.67%)
Mar 22, 2023	0.0012	0.0045	0.0012	0.0045	1,326,946	+0.00(+0.00%)
Mar 17, 2023				0.0045	0	+0.00(+0.00%)
Mar 16, 2023	0.0040	0.0045	0.0040	0.0045	200,055	+0.00(+0.00%)
Mar 10, 2023				0.0045	5	+0.00(+0.00%)
Mar 06, 2023				0.0045	1	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supernova Energy Inc (OP: SPRN )

Historical Prices