Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supernova Energy Inc (OP: SPRN )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0042	0	-0.00(-16.00%)
Apr 30, 2024				0.0050	0	+0.00(+19.05%)
Apr 29, 2024	0.0042	0.0042	0.0042	0.0042	21,546	-0.00(-6.67%)
Apr 24, 2024				0.0045	0	+0.00(+7.14%)
Apr 19, 2024				0.0042	1	+0.00(+2.44%)
Apr 18, 2024	0.0038	0.0042	0.0038	0.0041	50,000	+0.00(+2.50%)
Apr 16, 2024				0.0040	0	-0.00(-20.00%)
Apr 12, 2024				0.0050	0	+0.00(+78.57%)
Apr 11, 2024	0.0036	0.0036	0.0028	0.0028	6,300	-0.00(-26.32%)
Apr 09, 2024				0.0038	2	-0.00(-9.52%)
Apr 08, 2024	0.0042	0.0042	0.0042	0.0042	500	+0.00(+31.25%)
Apr 04, 2024				0.0032	0	+0.00(+0.00%)
Apr 02, 2024				0.0032	0	-0.00(-15.79%)
Apr 01, 2024	0.0038	0.0038	0.0038	0.0038	28,000	+0.00(+0.00%)
Mar 28, 2024	0.0038	0.0038	0.0038	0.0038	10,000	+0.00(+0.00%)
Mar 21, 2024				0.0038	0	+0.00(+5.56%)
Mar 19, 2024				0.0036	0	+0.00(+0.00%)
Mar 18, 2024	0.0036	0.0036	0.0036	0.0036	35,410	+0.00(+0.00%)
Mar 15, 2024	0.0036	0.0036	0.0036	0.0036	700	-0.00(-5.26%)
Mar 13, 2024				0.0038	0	-0.00(-19.15%)
Mar 12, 2024	0.0047	0.0047	0.0047	0.0047	10,003	+0.00(+23.68%)
Mar 11, 2024	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+8.57%)
Mar 07, 2024				0.0035	2	-0.00(-30.00%)
Mar 04, 2024				0.0050	0	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supernova Energy Inc (OP: SPRN )

Historical Prices