Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0032 0.0032 0.0032 0.0032 100 -0.00(-3.03%)
May 30, 2019 0.0033 0.0033 0.0033 0.0033 100 -0.00(-8.33%)
May 29, 2019 0.0036 0.0036 0.0036 0.0036 625,000 +0.00(+0.00%)
May 28, 2019 0.0032 0.0036 0.0032 0.0036 32,604 +0.00(+0.00%)
May 24, 2019 0.0037 0.0037 0.0033 0.0036 60,900 +0.00(+12.50%)
May 23, 2019 0.0035 0.0035 0.0032 0.0032 94,090 -0.00(-15.79%)
May 21, 2019 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
May 20, 2019 0.0036 0.0036 0.0036 0.0036 300 +0.00(+0.00%)
May 17, 2019 0.0036 0.0036 0.0036 61 +0.00(+0.00%)
May 16, 2019 0.0045 0.0045 0.0036 0.0036 21,071 +0.00(+0.00%)
May 15, 2019 0.0036 0.0036 0.0036 0.0036 3,351 +0.00(+0.00%)
May 14, 2019 0.0036 0.0036 0.0036 0.0036 8,256 +0.00(+0.00%)
May 13, 2019 0.0036 0.0036 0.0036 0.0036 252 +0.00(+0.00%)
May 10, 2019 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-2.70%)
May 09, 2019 0.0037 0.0037 0.0037 0.0037 592,255 +0.00(+0.00%)
May 08, 2019 0.0037 0.0037 0.0037 0.0037 56,000 -0.00(-2.63%)
May 07, 2019 0.0045 0.0045 0.0037 0.0038 20,133 -0.00(-15.56%)
May 06, 2019 0.0047 0.0047 0.0043 0.0045 413,363 +0.00(+21.62%)
May 03, 2019 0.0038 0.0041 0.0037 0.0037 65,000 -0.00(-2.63%)
May 02, 2019 0.0037 0.0038 0.0037 0.0038 23,145 +0.00(+2.70%)
May 01, 2019 0.0037 0.0037 0.0037 38 +0.00(+0.00%)
Apr 30, 2019 0.0037 0.0037 0.0037 0.0037 13,850 -0.00(-17.78%)
Apr 29, 2019 0.0045 0.0045 0.0037 0.0045 120,680 +0.00(+0.00%)
Apr 26, 2019 0.0039 0.0045 0.0039 0.0045 58,000 +0.00(+21.62%)
Apr 25, 2019 0.0041 0.0041 0.0037 0.0037 6,205 -0.00(-17.78%)
Apr 24, 2019 0.0046 0.0046 0.0045 0.0045 28,879 +0.00(+25.00%)
Apr 23, 2019 0.0040 0.0047 0.0036 0.0036 113,000 -0.00(-14.29%)
Apr 22, 2019 0.0040 0.0042 0.0040 0.0042 994,952 +0.00(+10.53%)
Apr 18, 2019 0.0040 0.0040 0.0038 0.0038 280,800 -0.00(-5.00%)
Apr 17, 2019 0.0047 0.0047 0.0040 0.0040 32,000 +0.00(+0.00%)
Apr 16, 2019 0.0041 0.0046 0.0040 0.0040 191,225 -0.00(-13.04%)
Apr 15, 2019 0.0046 0.0046 0.0046 0.0046 530 -0.00(-2.13%)
Apr 12, 2019 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+0.00%)
Apr 11, 2019 0.0043 0.0047 0.0043 0.0047 20,000 +0.00(+2.17%)
Apr 10, 2019 0.0041 0.0050 0.0041 0.0046 87,551 +0.00(+6.98%)
Apr 09, 2019 0.0043 0.0043 0.0043 65 +0.00(+0.00%)
Apr 05, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 04, 2019 0.0043 0.0043 0.0043 0.0043 200,000 -0.00(-14.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 190,000 +0.00(+0.00%)
Apr 02, 2019 0.0043 0.0050 0.0043 0.0050 42,304 +0.00(+0.00%)
Apr 01, 2019 0.0055 0.0055 0.0043 0.0050 109,805 +0.00(+0.00%)
Mar 29, 2019 0.0043 0.0050 0.0043 0.0050 6,800 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 25 +0.00(+0.00%)
Mar 27, 2019 0.0044 0.0051 0.0043 0.0050 643,409 -0.00(-7.41%)
Mar 26, 2019 0.0048 0.0054 0.0043 0.0054 177,506 +0.00(+12.50%)
Mar 25, 2019 0.0043 0.0048 0.0043 0.0048 110,891 +0.00(+0.00%)
Mar 22, 2019 0.0042 0.0048 0.0042 0.0048 148,400 +0.00(+0.00%)
Mar 21, 2019 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+0.00%)
Mar 20, 2019 0.0043 0.0048 0.0043 0.0048 536,969 +0.00(+4.35%)
Mar 19, 2019 0.0046 0.0048 0.0045 0.0046 30,459 +0.00(+2.22%)
Mar 18, 2019 0.0056 0.0056 0.0044 0.0045 628,186 -0.00(-8.16%)
Mar 15, 2019 0.0044 0.0050 0.0044 0.0049 15,200 -0.00(-12.50%)
Mar 14, 2019 0.0043 0.0056 0.0043 0.0056 215,452 +0.00(+30.23%)
Mar 13, 2019 0.0044 0.0044 0.0043 0.0043 374,877 -0.00(-2.27%)
Mar 12, 2019 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-2.22%)
Mar 11, 2019 0.0045 0.0045 0.0045 0.0045 300 -0.00(-8.16%)
Mar 08, 2019 0.0049 0.0049 0.0049 0.0049 39,800 +0.00(+8.89%)
Mar 07, 2019 0.0050 0.0050 0.0045 0.0045 30,010 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0043 0.0045 1,500,794 -0.00(-10.00%)
Mar 05, 2019 0.0046 0.0050 0.0045 0.0050 621,686 +0.00(+8.70%)
Mar 04, 2019 0.0053 0.0053 0.0045 0.0046 1,322,933 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.