Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0002 0 -0.00(-92.31%)
May 15, 2024 0.0026 0 -0.00(-7.14%)
May 14, 2024 0.0042 0.0042 0.0028 0.0028 63,978 -0.00(-34.88%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 4,251 +0.00(+2.38%)
May 06, 2024 0.0042 0 -0.00(-16.00%)
Apr 30, 2024 0.0050 0 +0.00(+19.05%)
Apr 29, 2024 0.0042 0.0042 0.0042 0.0042 21,546 -0.00(-6.67%)
Apr 24, 2024 0.0045 0 +0.00(+7.14%)
Apr 19, 2024 0.0042 1 +0.00(+2.44%)
Apr 18, 2024 0.0038 0.0042 0.0038 0.0041 50,000 +0.00(+2.50%)
Apr 16, 2024 0.0040 0 -0.00(-20.00%)
Apr 12, 2024 0.0050 0 +0.00(+78.57%)
Apr 11, 2024 0.0036 0.0036 0.0028 0.0028 6,300 -0.00(-26.32%)
Apr 09, 2024 0.0038 2 -0.00(-9.52%)
Apr 08, 2024 0.0042 0.0042 0.0042 0.0042 500 +0.00(+31.25%)
Apr 04, 2024 0.0032 0 +0.00(+0.00%)
Apr 02, 2024 0.0032 0 -0.00(-15.79%)
Apr 01, 2024 0.0038 0.0038 0.0038 0.0038 28,000 +0.00(+0.00%)
Mar 28, 2024 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0038 0 +0.00(+5.56%)
Mar 19, 2024 0.0036 0 +0.00(+0.00%)
Mar 18, 2024 0.0036 0.0036 0.0036 0.0036 35,410 +0.00(+0.00%)
Mar 15, 2024 0.0036 0.0036 0.0036 0.0036 700 -0.00(-5.26%)
Mar 13, 2024 0.0038 0 -0.00(-19.15%)
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 10,003 +0.00(+23.68%)
Mar 11, 2024 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+8.57%)
Mar 07, 2024 0.0035 2 -0.00(-30.00%)
Mar 04, 2024 0.0050 0 +0.00(+61.29%)
Mar 01, 2024 0.0031 0.0031 0.0031 0.0031 4,000 -0.00(-16.22%)
Feb 26, 2024 0.0037 0 -0.00(-2.63%)
Feb 23, 2024 0.0038 0.0038 0.0038 0.0038 12,000 +0.00(+26.67%)
Feb 21, 2024 0.0030 3 -0.00(-25.00%)
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+29.03%)
Feb 14, 2024 0.0031 0 -0.00(-38.00%)
Feb 13, 2024 0.0030 0.0050 0.0030 0.0050 215,104 +0.00(+35.14%)
Feb 08, 2024 0.0037 0 +0.00(+37.04%)
Feb 05, 2024 0.0027 1 -0.00(-6.90%)
Feb 01, 2024 0.0029 0 +0.00(+0.00%)
Jan 31, 2024 0.0029 0.0029 0.0029 0.0029 10,500 -0.00(-23.68%)
Jan 24, 2024 0.0038 0 +0.00(+8.57%)
Jan 23, 2024 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+20.69%)
Jan 19, 2024 0.0029 0 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-3.33%)
Jan 16, 2024 0.0030 0 +0.00(+7.14%)
Jan 12, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0028 0 +0.00(+0.00%)
Jan 04, 2024 0.0028 0.0028 0.0016 0.0028 448,068 -0.00(-6.67%)
Dec 28, 2023 0.0030 0 +0.00(+0.00%)
Dec 26, 2023 0.0030 22 +0.00(+100.00%)
Dec 22, 2023 0.0025 0.0025 0.0015 0.0015 10,100 +0.00(+25.00%)
Dec 20, 2023 0.0012 0 -0.00(-62.50%)
Dec 19, 2023 0.0035 0.0035 0.0032 0.0032 6,717 +0.00(+6.67%)
Dec 18, 2023 0.0012 0.0030 0.0012 0.0030 14,413 +0.00(+50.00%)
Dec 14, 2023 0.0020 10 -0.00(-4.76%)
Dec 13, 2023 0.0021 0.0021 0.0021 0.0021 20,028 -0.00(-8.70%)
Dec 01, 2023 0.0023 0 +0.00(+0.00%)
Nov 29, 2023 0.0023 0 +0.00(+0.00%)
Nov 28, 2023 0.0027 0.0027 0.0023 0.0023 29,681 +0.00(+4.55%)
Nov 21, 2023 0.0022 0 +0.00(+10.00%)
Nov 20, 2023 0.0029 0.0029 0.0020 0.0020 11,000 -0.00(-4.76%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 110,000 -0.00(-4.55%)
Nov 14, 2023 0.0022 0 +0.00(+0.00%)
Nov 10, 2023 0.0022 0 -0.00(-18.52%)
Nov 07, 2023 0.0027 5 +0.00(+22.73%)
Nov 06, 2023 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Nov 03, 2023 0.0022 0.0022 0.0022 0.0022 609 +0.00(+0.00%)
Nov 02, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+4.76%)
Oct 27, 2023 0.0021 17 -0.00(-30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+87.50%)
Oct 25, 2023 0.0016 0.0016 0.0016 0.0016 36,644 -0.00(-30.43%)
Oct 24, 2023 0.0030 0.0030 0.0023 0.0023 5,000 -0.00(-30.30%)
Oct 16, 2023 0.0033 0 +0.00(+32.00%)
Oct 10, 2023 0.0025 1 +0.00(+0.00%)
Oct 06, 2023 0.0025 5 -0.00(-24.24%)
Oct 05, 2023 0.0033 0.0033 0.0033 0.0033 50,001 +0.00(+43.48%)
Oct 04, 2023 0.0033 0.0033 0.0023 0.0023 63,000 -0.00(-30.30%)
Sep 29, 2023 0.0033 0 +0.00(+0.00%)
Sep 28, 2023 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Sep 27, 2023 0.0033 0.0033 0.0033 0.0033 1,004 +0.00(+0.00%)
Sep 26, 2023 0.0033 0.0033 0.0033 0.0033 6,000 +0.00(+0.00%)
Sep 25, 2023 0.0033 0.0048 0.0033 0.0033 177,000 +0.00(+10.00%)
Sep 22, 2023 0.0030 0.0030 0.0030 0.0030 60,000 -0.00(-9.09%)
Sep 21, 2023 0.0030 0.0048 0.0030 0.0033 212,916 -0.00(-2.94%)
Sep 15, 2023 0.0034 10 +0.00(+9.68%)
Sep 11, 2023 0.0031 0 -0.00(-24.39%)
Sep 07, 2023 0.0041 0 -0.00(-12.77%)
Sep 05, 2023 0.0047 1 +0.00(+34.29%)
Sep 01, 2023 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+12.90%)
Aug 30, 2023 0.0031 3 +0.00(+0.00%)
Aug 29, 2023 0.0031 0.0031 0.0031 0.0031 75,600 -0.00(-11.43%)
Aug 25, 2023 0.0035 0 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 27,000 +0.00(+9.37%)
Aug 22, 2023 0.0032 15 -0.00(-20.00%)
Aug 21, 2023 0.0049 0.0049 0.0040 0.0040 6,000 +0.00(+11.11%)
Aug 18, 2023 0.0032 0.0036 0.0032 0.0036 6,000 -0.00(-26.53%)
Aug 16, 2023 0.0049 0 -0.00(-2.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-1.96%)
Aug 14, 2023 0.0051 0.0051 0.0051 0.0051 1,001 +0.00(+2.00%)
Aug 11, 2023 0.0036 0.0050 0.0031 0.0050 146,001 +0.00(+6.38%)
Aug 09, 2023 0.0047 0 -0.00(-7.84%)
Aug 08, 2023 0.0051 0.0051 0.0051 0.0051 2,201 -0.00(-3.77%)
Aug 04, 2023 0.0053 0 -0.00(-3.64%)
Aug 03, 2023 0.0059 0.0059 0.0050 0.0055 8,592 +0.00(+3.77%)
Aug 02, 2023 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-11.67%)
Aug 01, 2023 0.0060 0.0060 0.0060 0.0060 6,001 +0.00(+0.00%)
Jul 31, 2023 0.0060 0.0060 0.0053 0.0060 50,000 +0.00(+0.00%)
Jul 28, 2023 0.0059 0.0060 0.0059 0.0060 89,953 +0.00(+20.00%)
Jul 27, 2023 0.0032 0.0050 0.0032 0.0050 61,210 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 +0.00(+0.00%)
Jul 21, 2023 0.0036 0.0050 0.0031 0.0050 94,953 +0.00(+0.00%)
Jul 19, 2023 0.0050 3 -0.00(-10.71%)
Jul 17, 2023 0.0056 0 +0.00(+5.66%)
Jul 14, 2023 0.0053 0.0053 0.0053 0.0053 7,000 +0.00(+60.61%)
Jul 13, 2023 0.0044 0.0044 0.0033 0.0033 50,000 -0.00(-34.00%)
Jul 12, 2023 0.0059 0.0059 0.0050 0.0050 22,100 +0.00(+61.29%)
Jul 11, 2023 0.0031 0.0031 0.0031 0.0031 2,050 -0.00(-29.55%)
Jul 10, 2023 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+41.94%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 15,500 -0.00(-36.73%)
Jun 29, 2023 0.0049 0 +0.00(+0.00%)
Jun 22, 2023 0.0049 0 +0.00(+63.33%)
Jun 21, 2023 0.0031 0.0050 0.0030 0.0030 697,412 -0.00(-52.38%)
Jun 12, 2023 0.0063 5 +0.00(+0.00%)
Jun 08, 2023 0.0063 63 +0.00(+173.91%)
Jun 07, 2023 0.0023 0.0023 0.0023 0.0023 1,852 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.