Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1231 -0.0018 (-1.44%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0.1540 0.1450 0.1487 31,305 -0.00(-0.87%)
Mar 27, 2024 0.1476 0.1539 0.1443 0.1500 54,481 -0.00(-0.33%)
Mar 26, 2024 0.1650 0.1659 0.1455 0.1505 78,109 -0.00(-2.59%)
Mar 25, 2024 0.1460 0.1625 0.1460 0.1545 241,610 +0.01(+5.10%)
Mar 22, 2024 0.1299 0.1489 0.1299 0.1470 547,157 +0.01(+5.91%)
Mar 21, 2024 0.1355 0.1410 0.1303 0.1388 135,300 +0.00(+1.24%)
Mar 20, 2024 0.1215 0.1371 0.1215 0.1371 65,057 +0.00(+3.08%)
Mar 19, 2024 0.1360 0.1400 0.1175 0.1330 530,884 -0.00(-3.20%)
Mar 18, 2024 0.1374 0.1465 0.1343 0.1374 232,100 -0.01(-4.52%)
Mar 15, 2024 0.1406 0.1441 0.1406 0.1439 24,275 -0.00(-2.70%)
Mar 14, 2024 0.1445 0.1479 0.1422 0.1479 109,052 +0.01(+5.64%)
Mar 13, 2024 0.1400 0.1438 0.1349 0.1400 142,971 -0.00(-3.45%)
Mar 12, 2024 0.1442 0.1450 0.1442 0.1450 64,048 -0.00(-1.69%)
Mar 11, 2024 0.1371 0.1475 0.1371 0.1475 22,700 -0.00(-1.67%)
Mar 08, 2024 0.1448 0.1500 0.1409 0.1500 85,807 +0.01(+3.59%)
Mar 07, 2024 0.1490 0.1506 0.1445 0.1448 77,900 -0.01(-4.80%)
Mar 06, 2024 0.1487 0.1521 0.1350 0.1521 112,304 -0.00(-0.39%)
Mar 05, 2024 0.1473 0.1527 0.1456 0.1527 53,800 +0.00(+2.76%)
Mar 04, 2024 0.1376 0.1486 0.1372 0.1486 61,175 +0.00(+1.71%)
Mar 01, 2024 0.1361 0.1461 0.1325 0.1461 84,314 +0.00(+1.81%)
Feb 29, 2024 0.1514 0.1620 0.1390 0.1435 156,212 -0.00(-1.71%)
Feb 28, 2024 0.1436 0.1460 0.1399 0.1460 37,200 +0.00(+2.03%)
Feb 27, 2024 0.1370 0.1497 0.1366 0.1431 126,700 +0.00(+2.95%)
Feb 26, 2024 0.1421 0.1504 0.1375 0.1390 370,266 -0.01(-8.43%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1518 142,100 -0.01(-5.13%)
Feb 22, 2024 0.1534 0.1600 0.1500 0.1600 207,460 +0.00(+2.11%)
Feb 21, 2024 0.1602 0.1625 0.1553 0.1567 118,600 +0.00(+0.58%)
Feb 20, 2024 0.1631 0.1631 0.1529 0.1558 230,952 -0.01(-6.59%)
Feb 16, 2024 0.1670 0.1810 0.1650 0.1668 202,100 -0.01(-4.30%)
Feb 15, 2024 0.1579 0.1791 0.1575 0.1743 69,760 +0.00(+0.29%)
Feb 14, 2024 0.1700 0.1828 0.1696 0.1738 41,500 +0.00(+0.40%)
Feb 13, 2024 0.1623 0.1753 0.1623 0.1731 108,200 +0.00(+0.52%)
Feb 12, 2024 0.1730 0.1770 0.1635 0.1722 125,820 -0.01(-6.11%)
Feb 09, 2024 0.1823 0.1885 0.1750 0.1834 60,650 -0.00(-2.03%)
Feb 08, 2024 0.1966 0.2000 0.1730 0.1872 59,312 -0.01(-3.26%)
Feb 07, 2024 0.1575 0.2000 0.1575 0.1935 649,391 +0.04(+22.47%)
Feb 06, 2024 0.1612 0.1627 0.1580 0.1580 33,373 -0.00(-0.38%)
Feb 05, 2024 0.1690 0.1691 0.1586 0.1586 261,519 -0.00(-2.94%)
Feb 02, 2024 0.1700 0.1713 0.1620 0.1634 157,731 -0.00(-2.74%)
Feb 01, 2024 0.1789 0.1794 0.1647 0.1680 112,918 -0.01(-5.88%)
Jan 31, 2024 0.1810 0.1814 0.1770 0.1785 22,000 +0.00(+0.56%)
Jan 30, 2024 0.1813 0.1840 0.1770 0.1775 65,500 -0.01(-4.05%)
Jan 29, 2024 0.1860 0.1860 0.1743 0.1850 158,392 +0.00(+0.22%)
Jan 26, 2024 0.1760 0.1879 0.1735 0.1846 73,205 +0.01(+4.71%)
Jan 25, 2024 0.1763 0.1763 0.1763 0.1763 15,000 -0.00(-0.68%)
Jan 24, 2024 0.1691 0.1817 0.1691 0.1775 83,880 -0.00(-1.39%)
Jan 23, 2024 0.1715 0.1818 0.1715 0.1800 16,739 +0.00(+0.73%)
Jan 19, 2024 0.1787 10,086 -0.00(-1.49%)
Jan 18, 2024 0.1777 0.1814 0.1694 0.1814 35,361 +0.01(+3.84%)
Jan 17, 2024 0.1701 0.1747 0.1700 0.1747 61,752 -0.00(-2.73%)
Jan 16, 2024 0.1800 0.1875 0.1750 0.1796 128,186 -0.01(-3.18%)
Jan 12, 2024 0.1931 0.1931 0.1789 0.1855 171,425 +0.00(+0.32%)
Jan 11, 2024 0.1906 0.1906 0.1849 0.1849 43,235 -0.01(-5.52%)
Jan 10, 2024 0.1780 0.2003 0.1780 0.1957 125,510 -0.00(-2.15%)
Jan 09, 2024 0.2000 0.2008 0.1882 0.2000 30,434 +0.00(+0.00%)
Jan 08, 2024 0.1880 0.2035 0.1880 0.2000 493,612 +0.02(+8.17%)
Jan 05, 2024 0.1799 0.1879 0.1798 0.1849 136,800 -0.00(-0.32%)
Jan 04, 2024 0.2002 0.2049 0.1799 0.1855 65,690 -0.01(-3.39%)
Jan 03, 2024 0.1890 0.1971 0.1890 0.1920 33,150 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.