Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1485 -0.0015 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1448 0.1485 0.1448 0.1485 42,725 -0.00(-1.00%)
May 02, 2024 0.1500 0.1529 0.1418 0.1500 78,061 +0.00(+1.63%)
May 01, 2024 0.1540 0.1540 0.1458 0.1476 26,834 -0.01(-3.53%)
Apr 30, 2024 0.1494 0.1533 0.1460 0.1530 22,039 -0.00(-0.58%)
Apr 29, 2024 0.1540 0.1572 0.1514 0.1539 110,240 +0.01(+3.43%)
Apr 26, 2024 0.1485 0.1523 0.1485 0.1488 86,199 -0.00(-1.91%)
Apr 25, 2024 0.1525 0.1545 0.1465 0.1517 80,658 -0.00(-2.07%)
Apr 24, 2024 0.1573 0.1596 0.1408 0.1549 220,178 -0.00(-2.46%)
Apr 23, 2024 0.1613 0.1613 0.1513 0.1588 55,525 -0.00(-1.73%)
Apr 22, 2024 0.1800 0.1800 0.1616 0.1616 170,034 -0.01(-6.54%)
Apr 19, 2024 0.1616 0.1808 0.1565 0.1729 662,350 +0.02(+11.19%)
Apr 18, 2024 0.1530 0.1600 0.1362 0.1555 593,300 +0.01(+10.68%)
Apr 17, 2024 0.1380 0.1414 0.1380 0.1405 100,950 -0.00(-2.70%)
Apr 16, 2024 0.1560 0.1560 0.1380 0.1444 38,268 +0.00(+2.78%)
Apr 15, 2024 0.1320 0.1428 0.1320 0.1405 203,967 +0.00(+1.74%)
Apr 12, 2024 0.1393 0.1393 0.1305 0.1381 111,000 -0.00(-0.86%)
Apr 11, 2024 0.1360 0.1430 0.1352 0.1393 67,829 -0.00(-2.59%)
Apr 10, 2024 0.1348 0.1430 0.1325 0.1430 121,031 +0.00(+2.14%)
Apr 09, 2024 0.1256 0.1413 0.1256 0.1400 63,050 -0.00(-0.28%)
Apr 08, 2024 0.1367 0.1404 0.1329 0.1404 22,996 +0.00(+0.29%)
Apr 05, 2024 0.1260 0.1529 0.1260 0.1400 158,303 -0.00(-3.11%)
Apr 04, 2024 0.1620 0.1620 0.1411 0.1445 27,712 +0.00(+0.70%)
Apr 03, 2024 0.1446 0.1450 0.1410 0.1435 65,123 -0.00(-1.03%)
Apr 02, 2024 0.1423 0.1510 0.1411 0.1450 47,200 -0.00(-0.82%)
Apr 01, 2024 0.1469 0.1535 0.1403 0.1462 32,627 -0.00(-1.68%)
Mar 28, 2024 0.1450 0.1540 0.1450 0.1487 31,305 -0.00(-0.87%)
Mar 27, 2024 0.1476 0.1539 0.1443 0.1500 54,481 -0.00(-0.33%)
Mar 26, 2024 0.1650 0.1659 0.1455 0.1505 78,109 -0.00(-2.59%)
Mar 25, 2024 0.1460 0.1625 0.1460 0.1545 241,610 +0.01(+5.10%)
Mar 22, 2024 0.1299 0.1489 0.1299 0.1470 547,157 +0.01(+5.91%)
Mar 21, 2024 0.1355 0.1410 0.1303 0.1388 135,300 +0.00(+1.24%)
Mar 20, 2024 0.1215 0.1371 0.1215 0.1371 65,057 +0.00(+3.08%)
Mar 19, 2024 0.1360 0.1400 0.1175 0.1330 530,884 -0.00(-3.20%)
Mar 18, 2024 0.1374 0.1465 0.1343 0.1374 232,100 -0.01(-4.52%)
Mar 15, 2024 0.1406 0.1441 0.1406 0.1439 24,275 -0.00(-2.70%)
Mar 14, 2024 0.1445 0.1479 0.1422 0.1479 109,052 +0.01(+5.64%)
Mar 13, 2024 0.1400 0.1438 0.1349 0.1400 142,971 -0.00(-3.45%)
Mar 12, 2024 0.1442 0.1450 0.1442 0.1450 64,048 -0.00(-1.69%)
Mar 11, 2024 0.1371 0.1475 0.1371 0.1475 22,700 -0.00(-1.67%)
Mar 08, 2024 0.1448 0.1500 0.1409 0.1500 85,807 +0.01(+3.59%)
Mar 07, 2024 0.1490 0.1506 0.1445 0.1448 77,900 -0.01(-4.80%)
Mar 06, 2024 0.1487 0.1521 0.1350 0.1521 112,304 -0.00(-0.39%)
Mar 05, 2024 0.1473 0.1527 0.1456 0.1527 53,800 +0.00(+2.76%)
Mar 04, 2024 0.1376 0.1486 0.1372 0.1486 61,175 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.