Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1339 -0.0061 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3350 0.3725 0.3304 0.3650 928,150 +0.03(+8.96%)
May 27, 2021 0.3342 0.3400 0.3300 0.3350 663,764 +0.01(+1.52%)
May 26, 2021 0.3134 0.3388 0.3050 0.3300 1,099,776 +0.03(+8.20%)
May 25, 2021 0.2804 0.3109 0.2761 0.3050 707,253 +0.01(+1.67%)
May 24, 2021 0.2926 0.3050 0.2810 0.3000 76,840 +0.01(+3.31%)
May 21, 2021 0.2867 0.2910 0.2850 0.2904 558,976 +0.00(+1.18%)
May 20, 2021 0.2813 0.2875 0.2735 0.2870 225,145 +0.01(+2.17%)
May 19, 2021 0.3050 0.3050 0.2600 0.2809 224,931 -0.00(-0.43%)
May 18, 2021 0.2699 0.2990 0.2689 0.2821 299,723 -0.00(-1.64%)
May 17, 2021 0.2849 0.2907 0.2670 0.2868 218,883 +0.01(+5.09%)
May 14, 2021 0.2732 0.2800 0.2654 0.2729 131,083 +0.01(+2.83%)
May 13, 2021 0.2388 0.2654 0.2375 0.2654 197,549 +0.03(+11.23%)
May 12, 2021 0.2319 0.2399 0.2300 0.2386 561,235 +0.01(+2.71%)
May 11, 2021 0.2339 0.2358 0.2228 0.2323 360,137 -0.00(-0.73%)
May 10, 2021 0.2571 0.2571 0.2310 0.2340 250,213 -0.03(-9.93%)
May 07, 2021 0.2625 0.2625 0.2470 0.2598 208,759 -0.00(-0.04%)
May 06, 2021 0.2668 0.2679 0.2461 0.2599 412,186 -0.00(-1.85%)
May 05, 2021 0.2720 0.2850 0.2488 0.2648 508,348 -0.01(-4.40%)
May 04, 2021 0.2760 0.2846 0.2722 0.2770 164,478 -0.00(-1.07%)
May 03, 2021 0.2807 0.2858 0.2798 0.2800 105,249 -0.01(-1.86%)
Apr 30, 2021 0.3095 0.3099 0.2800 0.2853 421,900 -0.02(-7.82%)
Apr 29, 2021 0.2973 0.3100 0.2800 0.3095 506,033 +0.03(+12.10%)
Apr 28, 2021 0.2553 0.2774 0.2553 0.2761 487,351 +0.01(+4.19%)
Apr 27, 2021 0.2782 0.2860 0.2570 0.2650 410,760 -0.01(-4.78%)
Apr 26, 2021 0.3095 0.3095 0.2700 0.2783 262,897 -0.03(-9.29%)
Apr 23, 2021 0.2879 0.3094 0.2841 0.3068 946,300 +0.03(+9.57%)
Apr 22, 2021 0.2353 0.2920 0.2353 0.2800 811,174 +0.04(+14.80%)
Apr 21, 2021 0.2200 0.2491 0.2180 0.2439 407,927 +0.03(+16.09%)
Apr 20, 2021 0.2250 0.2250 0.2100 0.2101 128,446 -0.01(-4.20%)
Apr 19, 2021 0.2321 0.2324 0.2151 0.2193 144,163 -0.01(-4.03%)
Apr 16, 2021 0.2250 0.2385 0.2231 0.2285 111,800 -0.00(-1.47%)
Apr 15, 2021 0.2070 0.2319 0.1998 0.2319 191,746 +0.04(+17.96%)
Apr 14, 2021 0.2160 0.2170 0.1955 0.1966 368,353 -0.02(-8.77%)
Apr 13, 2021 0.2069 0.2193 0.2069 0.2155 216,706 +0.01(+7.21%)
Apr 12, 2021 0.2220 0.2228 0.1989 0.2010 316,811 -0.01(-4.96%)
Apr 09, 2021 0.2310 0.2314 0.2070 0.2115 512,100 -0.02(-8.48%)
Apr 08, 2021 0.1898 0.2316 0.1898 0.2311 488,482 +0.02(+11.86%)
Apr 07, 2021 0.2319 0.2319 0.1900 0.2066 310,698 -0.03(-12.09%)
Apr 06, 2021 0.2436 0.2436 0.2221 0.2350 202,019 -0.01(-3.37%)
Apr 05, 2021 0.2400 0.2483 0.2350 0.2432 439,172 +0.01(+3.53%)
Apr 01, 2021 0.2147 0.2399 0.2146 0.2349 343,800 +0.02(+9.36%)
Mar 31, 2021 0.2100 0.2276 0.2018 0.2148 456,438 +0.01(+3.97%)
Mar 30, 2021 0.2013 0.2067 0.1825 0.2066 253,728 +0.01(+4.61%)
Mar 29, 2021 0.1899 0.2000 0.1876 0.1975 158,596 +0.01(+3.57%)
Mar 26, 2021 0.1949 0.1952 0.1827 0.1907 152,300 +0.01(+4.55%)
Mar 25, 2021 0.2020 0.2020 0.1700 0.1824 130,185 -0.01(-5.10%)
Mar 24, 2021 0.1826 0.1998 0.1826 0.1922 488,285 -0.00(-1.54%)
Mar 23, 2021 0.1990 0.1990 0.1847 0.1952 313,081 +0.01(+3.50%)
Mar 22, 2021 0.1680 0.1900 0.1675 0.1886 347,846 +0.01(+6.80%)
Mar 19, 2021 0.1559 0.1770 0.1555 0.1766 549,400 +0.02(+15.05%)
Mar 18, 2021 0.1350 0.1600 0.1350 0.1535 237,620 +0.00(+2.54%)
Mar 17, 2021 0.1572 0.1572 0.1361 0.1497 307,418 -0.01(-4.89%)
Mar 16, 2021 0.1550 0.1606 0.1521 0.1574 64,775 -0.00(-1.87%)
Mar 15, 2021 0.1607 0.1641 0.1489 0.1604 307,218 +0.01(+6.93%)
Mar 12, 2021 0.1395 0.1525 0.1250 0.1500 712,100 +0.02(+15.12%)
Mar 11, 2021 0.1349 0.1355 0.1216 0.1303 150,773 +0.00(+2.92%)
Mar 10, 2021 0.1269 0.1269 0.1264 0.1266 11,415 +0.00(+0.08%)
Mar 09, 2021 0.1350 0.1400 0.1259 0.1265 101,386 -0.01(-6.30%)
Mar 08, 2021 0.1255 0.1433 0.1150 0.1350 130,912 +0.02(+12.50%)
Mar 05, 2021 0.1193 0.1343 0.1133 0.1200 277,200 +0.01(+11.52%)
Mar 04, 2021 0.1514 0.1544 0.1000 0.1076 194,721 -0.04(-25.54%)
Mar 03, 2021 0.1468 0.1500 0.1423 0.1445 66,981 +0.00(+0.35%)
Mar 02, 2021 0.1425 0.1545 0.1425 0.1440 37,592 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.