Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4974 +0.0245 (+5.18%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.4974	0.4974	0.4974	0.4974	134	+0.02(+5.18%)
Nov 27, 2024	0.5000	0.5000	0.4729	0.4729	1,251	+0.02(+3.64%)
Nov 25, 2024				0.4563	0	-0.02(-4.94%)
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	300	-0.05(-8.57%)
Nov 18, 2024				0.5250	4	+0.00(+0.71%)
Nov 14, 2024				0.5213	0	-0.03(-5.94%)
Nov 11, 2024				0.5542	0	-0.03(-4.45%)
Nov 07, 2024				0.5800	0	+0.04(+7.91%)
Nov 06, 2024	0.5375	0.5375	0.5375	0.5375	2,000	+0.04(+7.16%)
Nov 05, 2024	0.5018	0.5018	0.5016	0.5016	6,814	-0.01(-2.37%)
Nov 01, 2024				0.5138	0	+0.05(+9.72%)
Oct 31, 2024	0.4683	0.4683	0.4683	0.4683	200	-0.03(-6.34%)
Oct 29, 2024				0.5000	0	-0.01(-1.19%)
Oct 25, 2024				0.5060	0	+0.01(+1.20%)
Oct 24, 2024	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.40%)
Oct 21, 2024				0.4980	0	+0.00(+0.50%)
Oct 17, 2024				0.4955	0	+0.03(+5.65%)
Oct 15, 2024				0.4690	0	-0.09(-16.12%)
Oct 14, 2024	0.5700	0.5700	0.5591	0.5591	2,200	-0.02(-3.60%)
Oct 11, 2024	0.5800	0.5800	0.5800	0.5800	200	-0.01(-2.08%)
Oct 10, 2024	0.6000	0.6000	0.5923	0.5923	400	-0.01(-1.12%)
Oct 09, 2024	0.5990	0.5990	0.5990	0.5990	400	-0.03(-4.30%)
Oct 08, 2024	0.6394	0.6394	0.6259	0.6259	1,100	-0.15(-19.28%)
Oct 07, 2024	0.7100	0.7754	0.7100	0.7754	991	+0.07(+9.21%)
Oct 04, 2024	0.7100	0.7100	0.7100	0.7100	4,000	+0.01(+0.84%)
Oct 03, 2024	0.7041	0.7041	0.7041	0.7041	150	-0.08(-9.94%)
Oct 02, 2024	0.7900	0.8000	0.7818	0.7818	10,750	+0.14(+22.14%)
Oct 01, 2024	0.6401	0.6401	0.6401	0.6401	1,000	-0.02(-3.02%)
Sep 30, 2024	0.6616	0.6616	0.6600	0.6600	1,000	+0.16(+31.92%)
Sep 27, 2024	0.5300	0.5300	0.5003	0.5003	1,730	+0.03(+6.45%)
Sep 26, 2024	0.4652	0.5100	0.4652	0.4700	9,200	+0.01(+2.17%)
Sep 25, 2024	0.4500	0.4600	0.4500	0.4600	800	+0.06(+15.00%)
Sep 23, 2024				0.4000	40	+0.05(+13.83%)
Sep 19, 2024				0.3514	0	+0.03(+9.81%)
Sep 13, 2024				0.3200	0	-0.04(-11.11%)
Sep 12, 2024	0.3600	0.3600	0.3473	0.3600	17,230	-0.01(-2.70%)
Sep 11, 2024	0.3600	0.3700	0.3600	0.3700	1,200	+0.00(+0.00%)
Sep 09, 2024				0.3700	0	+0.02(+4.23%)
Sep 05, 2024				0.3550	0	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices