Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

1.200 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.200	1.200	1.200	1.200	216	-0.30(-20.00%)
Nov 18, 2024				1.500	10	+0.04(+2.91%)
Nov 15, 2024	1.458	1.458	1.458	1.458	1,163	+0.46(+46.20%)
Nov 14, 2024	1.460	1.460	0.9400	0.9970	901	-0.37(-27.16%)
Nov 13, 2024	0.8800	1.369	0.8800	1.369	290	+0.12(+9.50%)
Nov 12, 2024	1.110	1.250	1.110	1.250	702	+0.03(+2.88%)
Nov 11, 2024	0.9800	1.520	0.9800	1.215	3,346	+0.09(+7.52%)
Nov 08, 2024	1.130	1.130	0.7930	1.130	848	+0.00(+0.00%)
Nov 06, 2024				1.130	124	+0.39(+53.49%)
Oct 25, 2024				0.7362	20	-0.41(-35.98%)
Oct 21, 2024				1.150	0	+0.00(+0.00%)
Oct 17, 2024				1.150	4	+0.00(+0.00%)
Oct 16, 2024	1.150	1.150	1.150	1.150	104	-0.02(-1.71%)
Oct 02, 2024				1.170	63	-0.09(-7.14%)
Sep 27, 2024				1.260	58	+0.01(+0.40%)
Sep 26, 2024	1.255	1.255	1.255	1.255	199	+0.13(+12.05%)
Sep 25, 2024	1.100	1.150	1.100	1.120	833	-0.13(-10.40%)
Sep 24, 2024	1.250	1.620	1.250	1.250	1,173	-0.30(-19.35%)
Sep 23, 2024	1.560	1.620	1.090	1.550	2,649	+0.07(+4.73%)
Sep 20, 2024	1.480	1.480	1.480	1.480	115	+0.06(+4.59%)
Sep 19, 2024	1.680	1.680	1.415	1.415	233	+0.28(+24.12%)
Sep 13, 2024				1.140	3	-0.03(-2.56%)
Sep 09, 2024				1.170	5	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices