Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEED )

0.1600 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.1600 0 +0.00(+2.83%)
Dec 11, 2024 0.1517 0.1610 0.1410 0.1556 69,535 +0.01(+5.85%)
Dec 10, 2024 0.1357 0.1475 0.1357 0.1470 55,350 +0.02(+12.21%)
Dec 09, 2024 0.1477 0.1664 0.1310 0.1310 101,980 -0.02(-12.67%)
Dec 06, 2024 0.1441 0.1500 0.1410 0.1500 91,923 +0.01(+4.09%)
Dec 05, 2024 0.1455 0.1513 0.1424 0.1441 57,414 -0.00(-1.84%)
Dec 04, 2024 0.1550 0.1550 0.1404 0.1468 133,834 +0.00(+1.94%)
Dec 03, 2024 0.1600 0.1717 0.1420 0.1440 129,455 -0.01(-8.10%)
Dec 02, 2024 0.1535 0.1567 0.1496 0.1567 74,505 +0.00(+2.08%)
Nov 29, 2024 0.1417 0.1535 0.1356 0.1535 13,363 +0.02(+11.72%)
Nov 27, 2024 0.1566 0.1566 0.1357 0.1374 91,386 -0.01(-9.13%)
Nov 26, 2024 0.1553 0.1564 0.1512 0.1512 42,773 -0.00(-2.95%)
Nov 25, 2024 0.1750 0.1762 0.1510 0.1558 154,456 -0.02(-9.99%)
Nov 22, 2024 0.1663 0.1853 0.1663 0.1731 106,779 +0.02(+11.18%)
Nov 21, 2024 0.1577 0.2000 0.1542 0.1557 119,055 -0.01(-4.60%)
Nov 20, 2024 0.1718 0.1718 0.1534 0.1632 21,313 -0.01(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.