(OP: CNRC )

0.0172 -0.0011 (-6.01%)

Streaming Delayed Price Updated: 10:06 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0180	0.0190	0.0160	0.0183	184,033	-0.00(-1.08%)
Nov 21, 2024	0.0186	0.0196	0.0153	0.0185	268,302	+0.00(+3.35%)
Nov 20, 2024	0.0165	0.0203	0.0153	0.0179	557,038	-0.00(-5.79%)
Nov 19, 2024	0.0213	0.0230	0.0165	0.0190	654,614	-0.00(-4.04%)
Nov 18, 2024	0.0190	0.0267	0.0155	0.0198	3,348,902	-0.00(-17.50%)
Nov 15, 2024	0.0394	0.0394	0.0200	0.0240	4,938,378	-0.01(-32.96%)
Nov 14, 2024	0.0340	0.0389	0.0300	0.0358	4,873,107	+0.01(+40.39%)
Nov 13, 2024	0.0200	0.0344	0.0141	0.0255	4,954,153	+0.01(+41.67%)
Nov 12, 2024	0.0200	0.0212	0.0171	0.0180	229,603	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: CNRC )

Historical Prices