Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SLCRF )

5.090 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.990	5.105	4.990	5.090	2,988	-0.12(-2.30%)
Nov 18, 2024				5.210	0	-0.06(-1.19%)
Nov 15, 2024	5.300	5.300	5.240	5.272	3,515	-0.36(-6.35%)
Nov 13, 2024				5.630	90	+0.00(+0.00%)
Nov 12, 2024	5.630	5.630	5.630	5.630	200	+0.00(+0.04%)
Nov 08, 2024				5.628	0	-0.00(-0.04%)
Nov 07, 2024	5.630	5.630	5.630	5.630	500	-0.23(-3.92%)
Nov 05, 2024				5.860	0	+0.04(+0.69%)
Nov 04, 2024	5.820	5.820	5.820	5.820	540	-0.09(-1.52%)
Nov 01, 2024	5.670	5.910	5.670	5.910	925	+0.24(+4.23%)
Oct 31, 2024	5.640	5.670	5.550	5.670	1,988	-0.08(-1.39%)
Oct 30, 2024	5.720	5.750	5.720	5.750	1,260	+0.03(+0.52%)
Oct 29, 2024	5.720	5.720	5.720	5.720	836	-0.01(-0.26%)
Oct 28, 2024	5.740	5.770	5.735	5.735	4,786	+0.08(+1.50%)
Oct 24, 2024				5.650	0	+0.01(+0.18%)
Oct 23, 2024	5.600	5.650	5.600	5.640	1,000	-0.02(-0.35%)
Oct 21, 2024				5.660	200	+0.11(+1.98%)
Oct 18, 2024	5.605	5.605	5.530	5.550	1,600	-0.25(-4.31%)
Oct 16, 2024				5.800	0	-0.05(-0.85%)
Oct 15, 2024	5.850	5.850	5.700	5.850	1,100	+0.15(+2.63%)
Oct 14, 2024	5.700	5.700	5.700	5.700	800	+0.26(+4.78%)
Oct 10, 2024				5.440	0	-0.04(-0.73%)
Oct 09, 2024	5.480	5.480	5.480	5.480	200	+0.04(+0.74%)
Oct 04, 2024				5.440	0	-0.36(-6.21%)
Sep 26, 2024				5.800	0	+0.05(+0.87%)
Sep 25, 2024	5.800	5.800	5.750	5.750	200	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SLCRF )

Historical Prices