Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MILIF )

0.6246 +0.0387 (+6.61%)

Streaming Delayed Price Updated: 2:11 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.6500	0.6587	0.5545	0.5859	166,694	-0.02(-2.77%)
Nov 19, 2024	0.6903	0.7515	0.5871	0.6026	286,908	-0.08(-11.26%)
Nov 18, 2024	0.6549	0.6935	0.6400	0.6791	238,434	+0.05(+7.76%)
Nov 15, 2024	0.7073	0.7073	0.6302	0.6302	1,101	+0.13(+26.04%)
Nov 13, 2024				0.5000	0	-0.13(-20.55%)
Nov 12, 2024	0.6774	0.6774	0.6293	0.6293	640	+0.01(+1.50%)
Nov 11, 2024	0.6200	0.6200	0.6200	0.6200	535	+0.00(+0.00%)
Nov 08, 2024	0.6200	0.6200	0.6200	0.6200	6,000	-0.02(-2.41%)
Nov 07, 2024	0.6353	0.6353	0.6353	0.6353	130	+0.03(+4.15%)
Nov 06, 2024	0.6068	0.6100	0.6000	0.6100	7,764	-0.02(-3.69%)
Nov 05, 2024	0.6316	0.6334	0.6316	0.6334	209	-0.03(-4.42%)
Nov 04, 2024	0.7049	0.7049	0.6523	0.6627	907	-0.04(-5.33%)
Nov 01, 2024	0.6800	0.7037	0.6800	0.7000	2,963	+0.00(+0.00%)
Oct 31, 2024	0.6987	0.7515	0.6987	0.7000	13,353	+0.01(+1.92%)
Oct 30, 2024	0.6900	0.7056	0.6868	0.6868	19,402	+0.00(+0.34%)
Oct 29, 2024	0.6845	0.6845	0.6845	0.6845	1,797	+0.02(+2.27%)
Oct 25, 2024				0.6693	5	-0.05(-7.04%)
Oct 24, 2024	0.6449	0.7200	0.6449	0.7200	4,505	+0.09(+14.58%)
Oct 23, 2024	0.6284	0.6284	0.6284	0.6284	300	+0.01(+1.22%)
Oct 22, 2024	0.6100	0.6208	0.6100	0.6208	5,779	-0.05(-7.43%)
Oct 18, 2024				0.6706	0	+0.01(+1.61%)
Oct 17, 2024	0.6600	0.6600	0.6600	0.6600	8,020	-0.01(-1.73%)
Oct 16, 2024	0.6080	0.6716	0.6080	0.6716	2,113	+0.06(+9.36%)
Oct 14, 2024				0.6141	0	-0.00(-0.02%)
Oct 11, 2024	0.6340	0.6350	0.6142	0.6142	5,587	-0.00(-0.49%)
Oct 10, 2024	0.6172	0.6172	0.6172	0.6172	1,000	+0.00(+0.41%)
Oct 09, 2024	0.5777	0.6147	0.5777	0.6147	4,465	+0.04(+6.83%)
Oct 08, 2024	0.5717	0.5779	0.5679	0.5754	11,109	+0.00(+0.63%)
Oct 07, 2024	0.5888	0.5989	0.5294	0.5718	217,017	+0.02(+3.14%)
Oct 04, 2024	0.5353	0.5544	0.5353	0.5544	1,690	+0.02(+3.03%)
Oct 02, 2024				0.5381	110	+0.01(+2.71%)
Sep 30, 2024				0.5239	0	-0.05(-8.95%)
Sep 27, 2024	0.5677	0.5754	0.5677	0.5754	695	+0.02(+2.75%)
Sep 26, 2024	0.6172	0.6172	0.5541	0.5600	25,200	-0.06(-9.27%)
Sep 25, 2024	0.5736	0.6172	0.5335	0.6172	16,219	+0.12(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MILIF )

Historical Prices