Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMWF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2500 0.3001 0.2206 0.3000 86,433 +0.05(+20.00%)
Nov 21, 2024 0.2400 0.4000 0.2200 0.2500 42,500 +0.02(+11.11%)
Nov 18, 2024 0.2250 0 +0.00(+0.00%)
Nov 15, 2024 0.2250 0.2250 0.2250 0.2250 7,500 -0.02(-10.00%)
Nov 13, 2024 0.2500 0 +0.05(+25.00%)
Nov 12, 2024 0.2500 0.2650 0.2000 0.2000 8,250 -0.05(-20.00%)
Nov 11, 2024 0.1400 0.2750 0.1400 0.2500 202,230 +0.11(+78.57%)
Nov 08, 2024 0.1400 0.2000 0.1390 0.1400 98,280 +0.04(+40.28%)
Nov 07, 2024 0.0998 0.0998 0.0998 0.0998 400 +0.04(+66.33%)
Nov 05, 2024 0.0600 0 -0.01(-14.29%)
Nov 01, 2024 0.0700 0 +0.01(+10.24%)
Oct 30, 2024 0.0635 3 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0500 0.0635 48,386 -0.01(-9.29%)
Oct 28, 2024 0.0600 0.1100 0.0600 0.0700 250,344 +0.05(+250.00%)
Oct 25, 2024 0.1039 0.1039 0.0200 0.0200 93,264 -0.18(-90.04%)
Oct 17, 2024 0.2009 0 +0.05(+33.93%)
Oct 15, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1400 0 +0.04(+40.00%)
Oct 09, 2024 0.1920 0.1920 0.0901 0.1000 39,500 -0.10(-50.00%)
Oct 08, 2024 0.2100 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.04(+26.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Oct 03, 2024 0.1039 0.1039 0.1000 0.1000 10,500 -0.08(-44.44%)
Oct 02, 2024 0.1800 0.1800 0.1800 0.1800 45,575 +0.03(+20.00%)
Sep 30, 2024 0.1500 0 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.05(-25.00%)
Sep 24, 2024 0.2000 0 +0.00(+0.00%)
Sep 23, 2024 0.2000 0.2000 0.1600 0.2000 51,450 +0.00(+0.00%)
Sep 20, 2024 0.2179 0.2223 0.2000 0.2000 2,712 +0.01(+4.17%)
Sep 18, 2024 0.1920 0 +0.01(+3.23%)
Sep 17, 2024 0.1860 0.1860 0.1860 0.1860 300 +0.04(+24.00%)
Sep 11, 2024 0.1500 0 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Sep 09, 2024 0.2000 0.2000 0.2000 0.2000 100 +0.02(+11.11%)
Sep 05, 2024 0.1800 0 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.