Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SLAMF )

11.25 UNCHANGED

Last Price Updated: 1:52 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				11.25	27	+0.02(+0.18%)
Nov 12, 2024				11.23	20	+0.01(+0.09%)
Nov 06, 2024				11.22	2	+0.02(+0.18%)
Nov 04, 2024				11.20	0	+0.00(+0.00%)
Oct 29, 2024				11.20	50	+0.01(+0.09%)
Oct 28, 2024	11.19	11.19	11.19	11.19	907	+0.00(+0.00%)
Oct 23, 2024				11.19	0	+0.00(+0.00%)
Oct 18, 2024				11.19	1	+0.03(+0.27%)
Oct 16, 2024				11.16	1	+0.01(+0.09%)
Oct 15, 2024	11.17	11.17	11.15	11.15	401	+0.00(+0.00%)
Oct 14, 2024	11.15	11.15	11.15	11.15	2,400	-0.01(-0.09%)
Oct 11, 2024	11.16	11.16	11.16	11.16	2,400	-0.01(-0.05%)
Oct 08, 2024				11.17	0	+0.03(+0.23%)
Oct 07, 2024	11.14	11.14	11.14	11.14	503	-0.04(-0.36%)
Oct 04, 2024	11.18	11.18	11.18	11.18	125,053	+0.04(+0.36%)
Oct 03, 2024	11.14	11.14	11.14	11.14	200,000	+0.00(+0.00%)
Oct 02, 2024	11.14	11.14	11.14	11.14	4,827	+0.00(+0.00%)
Oct 01, 2024	11.14	11.14	11.14	11.14	1,014	+0.00(+0.00%)
Sep 30, 2024	11.14	11.14	11.14	11.14	145	+0.06(+0.54%)
Sep 13, 2024				11.08	1	+0.00(+0.00%)
Sep 12, 2024	11.06	11.08	11.06	11.08	17,059	-0.02(-0.18%)
Sep 11, 2024	11.10	11.10	11.10	11.10	100,051	+0.02(+0.18%)
Sep 09, 2024				11.08	1	+0.01(+0.09%)
Sep 06, 2024	11.07	11.07	11.06	11.07	103,968	+0.00(+0.00%)
Sep 05, 2024	11.07	11.17	11.07	11.07	22,131	+0.00(+0.00%)
Sep 04, 2024	11.06	11.07	11.06	11.07	81,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SLAMF )

Historical Prices