Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: USLIF )

0.0586 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0586	0	-0.04(-40.27%)
Nov 19, 2024	0.0981	0.0981	0.0717	0.0981	427	+0.08(+528.85%)
Nov 13, 2024				0.0156	0	-0.06(-80.33%)
Nov 08, 2024				0.0793	0	+0.02(+27.70%)
Nov 06, 2024				0.0621	0	-0.03(-33.94%)
Oct 30, 2024				0.0940	0	+0.01(+14.91%)
Oct 29, 2024	0.0818	0.1097	0.0818	0.0818	121,000	+0.00(+0.00%)
Oct 21, 2024				0.0818	0	-0.01(-10.70%)
Oct 18, 2024	0.1014	0.1014	0.0916	0.0916	7,000	-0.07(-42.35%)
Oct 17, 2024	0.1270	0.1589	0.0994	0.1589	11,000	+0.02(+17.53%)
Oct 09, 2024				0.1352	54	-0.00(-3.43%)
Oct 07, 2024				0.1400	0	+0.07(+114.72%)
Oct 01, 2024				0.0652	0	-0.00(-6.86%)
Sep 26, 2024				0.0700	0	-0.05(-39.55%)
Sep 17, 2024				0.1158	0	+0.02(+22.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: USLIF )

Historical Prices