Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DDOSF )

0.3000 UNCHANGED

Last Price Updated: 3:54 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.3000	0	-0.03(-7.98%)
Nov 13, 2024				0.3260	0	+0.04(+13.00%)
Nov 12, 2024	0.2885	0.2885	0.2885	0.2885	1,000	-0.06(-17.57%)
Nov 08, 2024				0.3500	0	+0.07(+25.45%)
Oct 28, 2024				0.2790	0	-0.01(-3.79%)
Oct 25, 2024	0.2900	0.2900	0.2900	0.2900	1,500	-0.08(-21.62%)
Oct 18, 2024				0.3700	0	-0.02(-5.13%)
Oct 17, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.04(+11.75%)
Oct 15, 2024				0.3490	0	+0.03(+9.06%)
Oct 11, 2024				0.3200	0	+0.01(+3.23%)
Oct 09, 2024				0.3100	0	+0.01(+3.33%)
Oct 08, 2024	0.3000	0.3000	0.3000	0.3000	40,000	+0.04(+15.38%)
Sep 30, 2024				0.2600	0	+0.02(+8.33%)
Sep 18, 2024				0.2400	0	-0.05(-16.08%)
Sep 17, 2024	0.2860	0.2860	0.2860	0.2860	1,000	+0.08(+38.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DDOSF )

Historical Prices