Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NZAUF )

0.1100 -0.0102 (-8.49%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1140 0.1165 0.1100 0.1100 57,673 -0.01(-8.49%)
Nov 20, 2024 0.1180 0.1202 0.1180 0.1202 35,900 +0.00(+1.86%)
Nov 19, 2024 0.1212 0.1260 0.1180 0.1180 22,159 -0.01(-4.61%)
Nov 18, 2024 0.1210 0.1250 0.1210 0.1237 9,529 +0.00(+3.08%)
Nov 15, 2024 0.1194 0.1209 0.1121 0.1200 72,968 +0.00(+1.61%)
Nov 14, 2024 0.1187 0.1235 0.1145 0.1181 51,053 +0.00(+3.42%)
Nov 13, 2024 0.1363 0.1363 0.1104 0.1142 372,093 -0.00(-3.47%)
Nov 12, 2024 0.1240 0.1255 0.1183 0.1183 117,225 -0.00(-1.25%)
Nov 11, 2024 0.1200 0.1300 0.1198 0.1198 178,099 -0.00(-2.60%)
Nov 08, 2024 0.1273 0.1273 0.1201 0.1230 227,534 -0.00(-3.23%)
Nov 07, 2024 0.1236 0.1271 0.1216 0.1271 5,613 +0.01(+4.52%)
Nov 06, 2024 0.1393 0.1393 0.1200 0.1216 117,195 -0.01(-5.81%)
Nov 05, 2024 0.1290 0.1391 0.1290 0.1291 75,120 +0.00(+1.25%)
Nov 04, 2024 0.1327 0.1440 0.1275 0.1275 158,580 -0.01(-8.27%)
Nov 01, 2024 0.1370 0.1405 0.1325 0.1390 16,348 +0.00(+2.43%)
Oct 31, 2024 0.1540 0.1540 0.1357 0.1357 67,892 -0.01(-4.77%)
Oct 30, 2024 0.1300 0.1479 0.1300 0.1425 302,154 +0.01(+4.86%)
Oct 29, 2024 0.1367 0.1500 0.1325 0.1359 289,264 -0.00(-1.81%)
Oct 28, 2024 0.1490 0.1500 0.1328 0.1384 175,476 +0.00(+2.52%)
Oct 25, 2024 0.1454 0.1457 0.1329 0.1350 165,492 +0.00(+1.20%)
Oct 24, 2024 0.1586 0.1586 0.1325 0.1334 558,471 -0.00(-3.19%)
Oct 23, 2024 0.1693 0.1693 0.1350 0.1378 1,048,747 -0.01(-6.89%)
Oct 22, 2024 0.1700 0.1700 0.1350 0.1480 1,203,112 +0.00(+1.93%)
Oct 21, 2024 0.1400 0.1500 0.1350 0.1452 2,035,520 +0.03(+22.22%)
Oct 18, 2024 0.1243 0.1297 0.1150 0.1188 105,285 -0.01(-4.96%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1250 64,377 +0.01(+7.85%)
Oct 16, 2024 0.1180 0.1300 0.1159 0.1159 40,566 -0.00(-3.58%)
Oct 15, 2024 0.1400 0.1400 0.1136 0.1202 88,026 -0.01(-9.28%)
Oct 14, 2024 0.1400 0.1400 0.1325 0.1325 3,386 +0.00(+0.84%)
Oct 11, 2024 0.1319 0.1360 0.1144 0.1314 49,350 +0.01(+4.12%)
Oct 10, 2024 0.1167 0.1298 0.1167 0.1262 18,050 -0.01(-5.26%)
Oct 09, 2024 0.1329 0.1332 0.1329 0.1332 10,000 +0.01(+11.65%)
Oct 08, 2024 0.1200 0.1285 0.1193 0.1193 1,125 -0.01(-8.02%)
Oct 07, 2024 0.1400 0.1400 0.1205 0.1297 57,729 +0.02(+17.91%)
Oct 04, 2024 0.1150 0.1150 0.1100 0.1100 119,571 +0.00(+0.00%)
Oct 03, 2024 0.1400 0.1400 0.1100 0.1100 102,309 -0.01(-6.38%)
Oct 02, 2024 0.1175 0.1175 0.1175 0.1175 3,220 -0.00(-2.08%)
Oct 01, 2024 0.1209 0.1239 0.1199 0.1200 88,677 +0.00(+3.63%)
Sep 30, 2024 0.1243 0.1275 0.1158 0.1158 71,690 -0.02(-12.47%)
Sep 27, 2024 0.1300 0.1323 0.1300 0.1323 5,860 -0.00(-2.93%)
Sep 26, 2024 0.1274 0.1363 0.1273 0.1363 128,895 +0.01(+4.60%)
Sep 25, 2024 0.1291 0.1320 0.1208 0.1303 45,616 +0.01(+4.74%)
Sep 24, 2024 0.1225 0.1277 0.1201 0.1244 189,176 +0.01(+6.32%)
Sep 23, 2024 0.1200 0.1200 0.1170 0.1170 10,217 -0.00(-1.18%)
Sep 20, 2024 0.1137 0.1184 0.1102 0.1184 15,625 +0.01(+4.69%)
Sep 19, 2024 0.1148 0.1149 0.1124 0.1131 26,385 -0.00(-1.48%)
Sep 18, 2024 0.1100 0.1235 0.1050 0.1148 119,400 +0.00(+4.36%)
Sep 17, 2024 0.1140 0.1225 0.1100 0.1100 72,333 -0.01(-4.35%)
Sep 16, 2024 0.1173 0.1250 0.1141 0.1150 36,272 -0.00(-4.09%)
Sep 13, 2024 0.1131 0.1208 0.1110 0.1199 177,983 +0.00(+1.61%)
Sep 12, 2024 0.1260 0.1263 0.1100 0.1180 271,345 -0.00(-2.32%)
Sep 11, 2024 0.1208 0.1250 0.1141 0.1208 62,451 -0.00(-0.98%)
Sep 10, 2024 0.1220 0.1220 0.1200 0.1220 108,132 -0.00(-1.61%)
Sep 09, 2024 0.1234 0.1248 0.1200 0.1240 72,682 -0.00(-1.82%)
Sep 06, 2024 0.1307 0.1350 0.1225 0.1263 66,134 -0.00(-1.41%)
Sep 05, 2024 0.1350 0.1400 0.1258 0.1281 15,116 -0.00(-3.17%)
Sep 04, 2024 0.1320 0.1323 0.1317 0.1323 11,750 +0.01(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.