Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0020 0.0040 0.0020 0.0040 29,386 -0.00(-50.00%)
May 15, 2024 0.0050 0.0080 0.0050 0.0080 69,761 +0.00(+60.00%)
May 14, 2024 0.0019 0.0050 0.0019 0.0050 901,472 -0.01(-64.03%)
May 13, 2024 0.0019 0.0139 0.0001 0.0139 222,734 +0.01(+672.22%)
May 10, 2024 0.0017 0.0018 0.0017 0.0018 217,583 +0.00(+5.88%)
May 09, 2024 0.0017 0.0017 0.0017 0.0017 57,662 +0.00(+0.00%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 97,002 -0.00(-15.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 9,768 -0.00(-4.76%)
May 06, 2024 0.0019 0.0170 0.0019 0.0021 44,313 +0.00(+5.00%)
May 03, 2024 0.0020 0.0021 0.0020 0.0020 12,374 -0.00(-4.76%)
May 02, 2024 0.0020 0.0021 0.0020 0.0021 51,905 +0.00(+5.00%)
May 01, 2024 0.0100 0.0198 0.0015 0.0020 275,159 -0.02(-89.95%)
Apr 30, 2024 0.0020 0.0199 0.0014 0.0199 774,841 +0.02(+1226.67%)
Apr 29, 2024 0.0014 0.0015 0.0014 0.0015 80,643 -0.00(-11.76%)
Apr 26, 2024 0.0015 0.0017 0.0015 0.0017 116,033 +0.00(+13.33%)
Apr 25, 2024 0.0013 0.0020 0.0013 0.0015 3,202 +0.00(+0.00%)
Apr 24, 2024 0.0013 0.0015 0.0013 0.0015 4,168 -0.00(-25.00%)
Apr 23, 2024 0.0020 0.0050 0.0017 0.0020 1,306,965 +0.00(+11.11%)
Apr 22, 2024 0.0013 0.0400 0.0013 0.0018 273,307 +0.00(+20.00%)
Apr 19, 2024 0.0013 0.0398 0.0013 0.0015 154,997 +0.00(+7.14%)
Apr 18, 2024 0.0013 0.0014 0.0013 0.0014 17,168 -0.00(-44.00%)
Apr 17, 2024 0.0013 0.0025 0.0013 0.0025 57,440 -0.00(-39.02%)
Apr 16, 2024 0.0041 0.0041 0.0041 0.0041 1,184,841 -0.00(-21.15%)
Apr 15, 2024 0.0071 0.0071 0.0051 0.0052 34,647 -0.00(-26.76%)
Apr 12, 2024 0.0101 0.0101 0.0071 0.0071 94,984 -0.00(-30.39%)
Apr 11, 2024 0.0123 0.0150 0.0101 0.0102 2,500,785 -0.00(-17.07%)
Apr 10, 2024 0.0111 0.0200 0.0100 0.0123 5,265,857 +0.00(+10.81%)
Apr 09, 2024 0.0160 0.0160 0.0111 0.0111 1,322,128 -0.00(-30.62%)
Apr 08, 2024 0.0111 0.0250 0.0041 0.0160 139,977 +0.00(+6.67%)
Apr 05, 2024 0.0110 0.0200 0.0110 0.0150 313,080 -0.00(-16.20%)
Apr 04, 2024 0.0222 0.0256 0.0060 0.0179 737,569 -0.01(-30.08%)
Apr 03, 2024 0.0300 0.0370 0.0251 0.0256 359,623 -0.00(-14.67%)
Apr 02, 2024 0.0251 0.0400 0.0223 0.0300 602,304 -0.00(-8.81%)
Apr 01, 2024 0.0207 0.0351 0.0150 0.0329 164,413 +0.01(+28.52%)
Mar 28, 2024 0.0207 0.0400 0.0003 0.0256 814,654 -0.00(-14.67%)
Mar 27, 2024 0.0207 0.0339 0.0207 0.0300 724,258 +0.00(+20.00%)
Mar 26, 2024 0.0205 0.0337 0.0205 0.0250 75,412 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0375 0.0200 0.0250 779,937 +0.00(+0.00%)
Mar 22, 2024 0.0375 0.0386 0.0201 0.0250 1,767,873 -0.01(-28.57%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 2,584,647 -0.00(-12.50%)
Mar 20, 2024 0.0380 0.0400 0.0301 0.0400 544,025 +0.00(+5.26%)
Mar 19, 2024 0.0255 0.0380 0.0255 0.0380 378,534 +0.01(+18.01%)
Mar 18, 2024 0.0300 0.0349 0.0250 0.0322 1,510,285 +0.01(+28.80%)
Mar 15, 2024 0.0200 0.0295 0.0160 0.0250 1,316,193 -0.00(-15.25%)
Mar 14, 2024 0.0170 0.0299 0.0160 0.0295 1,560,820 +0.00(+6.88%)
Mar 13, 2024 0.0280 0.0350 0.0160 0.0276 2,550,786 -0.01(-16.36%)
Mar 12, 2024 0.0220 0.0400 0.0220 0.0330 1,333,768 -0.01(-17.50%)
Mar 11, 2024 0.0200 0.0420 0.0160 0.0400 2,914,078 +0.02(+100.00%)
Mar 08, 2024 0.0250 0.0263 0.0160 0.0200 1,037,399 -0.01(-20.00%)
Mar 07, 2024 0.0160 0.0290 0.0160 0.0250 737,096 +0.00(+19.05%)
Mar 06, 2024 0.0150 0.0335 0.0100 0.0210 2,073,260 -0.00(-4.55%)
Mar 05, 2024 0.0200 0.0300 0.0100 0.0220 7,341,173 +0.00(+10.00%)
Mar 04, 2024 0.0300 0.0500 0.0200 0.0200 18,703,376 -0.01(-23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.