Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0293 0.0100 0.0150 73,786 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0200 0.0050 0.0150 79,165 +0.01(+200.00%)
Nov 20, 2024 0.0005 0.0050 0.0005 0.0050 8,895 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0050 0.0005 0.0050 17,399 +0.00(+25.00%)
Nov 18, 2024 0.0050 0.0200 0.0003 0.0040 356,623 -0.00(-20.00%)
Nov 15, 2024 0.0005 0.0100 0.0005 0.0050 28,672 +0.00(+900.00%)
Nov 14, 2024 0.0070 0.0070 0.0003 0.0005 186,842 -0.01(-92.86%)
Nov 13, 2024 0.0003 0.0070 0.0003 0.0070 145,353 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0100 0.0002 0.0070 96,390 +0.00(+40.00%)
Nov 11, 2024 0.0002 0.0100 0.0002 0.0050 145,310 +0.00(+2400.00%)
Nov 08, 2024 0.0100 0.0100 0.0001 0.0002 68,418 -0.01(-97.14%)
Nov 07, 2024 0.0060 0.0150 0.0060 0.0070 149,910 -0.00(-30.00%)
Nov 06, 2024 0.0100 0.0200 0.0100 0.0100 30,253 -0.00(-33.33%)
Nov 05, 2024 0.0106 0.0150 0.0106 0.0150 378,119 +0.00(+41.51%)
Nov 04, 2024 0.0106 0.0106 0.0106 0.0106 31,763 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0106 0.0106 76,883 +0.00(+0.00%)
Oct 31, 2024 0.0106 0.0106 0.0106 0.0106 7,299 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0106 0.0106 66,053 -0.00(-25.87%)
Oct 29, 2024 0.0106 0.0143 0.0106 0.0143 13,325 +0.00(+34.91%)
Oct 28, 2024 0.0150 0.0150 0.0106 0.0106 26,600 +0.00(+0.00%)
Oct 25, 2024 0.0106 0.0106 0.0106 0.0106 7,085 -0.00(-29.33%)
Oct 24, 2024 0.0110 0.0150 0.0106 0.0150 136,837 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0200 0.0106 0.0150 25,895 +0.00(+41.51%)
Oct 22, 2024 0.0106 0.0106 0.0106 0.0106 43,741 -0.00(-3.64%)
Oct 21, 2024 0.0106 0.0110 0.0106 0.0110 3,052 +0.00(+3.77%)
Oct 18, 2024 0.0106 0.0106 0.0106 0.0106 15,247 +0.00(+0.00%)
Oct 17, 2024 0.0106 0.0106 0.0106 0.0106 4,276 +0.00(+0.00%)
Oct 16, 2024 0.0106 0.0106 0.0106 0.0106 10,084 +0.00(+0.00%)
Oct 15, 2024 0.0106 0.0106 0.0106 0.0106 68,035 -0.00(-6.19%)
Oct 14, 2024 0.0106 0.0200 0.0106 0.0113 26,929 +0.00(+0.89%)
Oct 11, 2024 0.0130 0.0150 0.0112 0.0112 91,893 -0.01(-55.20%)
Oct 10, 2024 0.0288 0.0288 0.0106 0.0250 5,915 +0.01(+135.85%)
Oct 09, 2024 0.0106 0.0106 0.0106 0.0106 6,201 +0.00(+0.00%)
Oct 08, 2024 0.0106 0.0106 0.0106 0.0106 18,394 +0.00(+0.00%)
Oct 07, 2024 0.0106 0.0150 0.0106 0.0106 25,315 +0.00(+0.00%)
Oct 04, 2024 0.0106 0.0106 0.0106 0.0106 7,023 +0.00(+0.00%)
Oct 03, 2024 0.0106 0.0106 0.0106 0.0106 12,089 +0.00(+0.00%)
Oct 02, 2024 0.0106 0.0106 0.0106 0.0106 5,698 +0.00(+0.00%)
Oct 01, 2024 0.0106 0.0106 0.0106 0.0106 18,016 +0.00(+0.00%)
Sep 30, 2024 0.0106 0.0288 0.0106 0.0106 16,036 +0.00(+0.00%)
Sep 27, 2024 0.0170 0.0179 0.0106 0.0106 4,869 -0.00(-29.33%)
Sep 26, 2024 0.0106 0.0150 0.0106 0.0150 101,872 +0.00(+41.51%)
Sep 25, 2024 0.0288 0.0288 0.0106 0.0106 19,559 -0.00(-29.33%)
Sep 24, 2024 0.0136 0.0157 0.0106 0.0150 36,705 +0.00(+0.00%)
Sep 23, 2024 0.0117 0.0157 0.0117 0.0150 21,710 +0.00(+28.21%)
Sep 20, 2024 0.0106 0.0200 0.0106 0.0117 23,022 -0.01(-41.50%)
Sep 19, 2024 0.0157 0.0200 0.0106 0.0200 16,030 +0.01(+88.68%)
Sep 18, 2024 0.0150 0.0150 0.0106 0.0106 11,970 -0.00(-29.33%)
Sep 17, 2024 0.0106 0.0150 0.0106 0.0150 169,326 +0.00(+41.51%)
Sep 16, 2024 0.0150 0.0175 0.0106 0.0106 39,715 +0.00(+0.00%)
Sep 13, 2024 0.0106 0.0150 0.0106 0.0106 29,191 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0106 0.0106 171,840 +0.00(+0.00%)
Sep 11, 2024 0.0101 0.0106 0.0101 0.0106 15,037 +0.00(+3.92%)
Sep 10, 2024 0.0102 0.0102 0.0102 0.0102 27,632 +0.00(+0.99%)
Sep 09, 2024 0.0101 0.0150 0.0101 0.0101 27,940 +0.00(+0.00%)
Sep 06, 2024 0.0101 0.0101 0.0101 0.0101 51,066 -0.01(-43.89%)
Sep 05, 2024 0.0101 0.0180 0.0101 0.0180 128,572 +0.00(+20.00%)
Sep 04, 2024 0.0100 0.0180 0.0100 0.0150 12,476 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.