Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBNHF )

0.0156 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0135 0.0156 0.0126 0.0156 3,059 +0.00(+0.00%)
Nov 20, 2024 0.0156 0.0156 0.0156 0.0156 215,125 +0.00(+0.00%)
Nov 19, 2024 0.0193 0.0193 0.0156 0.0156 6,708 -0.00(-14.29%)
Nov 18, 2024 0.0182 0.0182 0.0182 0.0182 10,010 -0.00(-9.00%)
Nov 15, 2024 0.0218 0.0248 0.0174 0.0200 4,940 +0.00(+14.94%)
Nov 14, 2024 0.0210 0.0210 0.0174 0.0174 11,791 +0.00(+0.58%)
Nov 13, 2024 0.0173 0.0173 0.0173 0.0173 328 -0.00(-13.50%)
Nov 12, 2024 0.0200 0.0201 0.0174 0.0200 224,176 -0.00(-16.32%)
Nov 11, 2024 0.0248 0.0248 0.0156 0.0239 22,750 +0.01(+53.21%)
Nov 08, 2024 0.0156 0.0156 0.0156 0.0156 271 -0.01(-27.44%)
Nov 07, 2024 0.0166 0.0215 0.0152 0.0215 15,247 +0.01(+41.45%)
Nov 06, 2024 0.0178 0.0178 0.0152 0.0152 13,145 -0.00(-9.52%)
Nov 05, 2024 0.0169 0.0169 0.0152 0.0168 16,915 -0.00(-2.33%)
Nov 04, 2024 0.0192 0.0192 0.0172 0.0172 13,431 +0.00(+2.38%)
Nov 01, 2024 0.0168 0.0168 0.0168 0.0168 5,102 +0.00(+0.00%)
Oct 31, 2024 0.0172 0.0172 0.0142 0.0168 2,975 +0.00(+5.66%)
Oct 30, 2024 0.0140 0.0170 0.0140 0.0159 2,061 +0.00(+13.57%)
Oct 29, 2024 0.0129 0.0140 0.0129 0.0140 37,165 +0.00(+18.64%)
Oct 28, 2024 0.0125 0.0125 0.0118 0.0118 1,458 -0.00(-4.07%)
Oct 25, 2024 0.0123 0.0123 0.0123 0.0123 338 +0.00(+2.50%)
Oct 24, 2024 0.0110 0.0139 0.0110 0.0120 37,880 +0.00(+9.09%)
Oct 23, 2024 0.0148 0.0148 0.0110 0.0110 7,185 -0.00(-25.68%)
Oct 22, 2024 0.0148 0.0148 0.0148 0.0148 309 +0.00(+13.85%)
Oct 21, 2024 0.0144 0.0172 0.0110 0.0130 133,680 +0.00(+28.71%)
Oct 18, 2024 0.0170 0.0189 0.0101 0.0101 86,436 -0.01(-40.59%)
Oct 17, 2024 0.0081 0.0194 0.0081 0.0170 194,706 +0.01(+112.50%)
Oct 16, 2024 0.0080 0.0199 0.0079 0.0080 39,254 +0.00(+1.27%)
Oct 15, 2024 0.0125 0.0249 0.0078 0.0079 138,953 +0.00(+2.60%)
Oct 14, 2024 0.0125 0.0237 0.0063 0.0077 77,434 -0.00(-38.40%)
Oct 11, 2024 0.0125 0.0125 0.0125 0.0125 4,169 +0.01(+66.67%)
Oct 10, 2024 0.0075 0.0084 0.0075 0.0075 1,837 -0.00(-11.76%)
Oct 09, 2024 0.0076 0.0096 0.0065 0.0085 26,613 -0.00(-11.46%)
Oct 07, 2024 0.0096 127 +0.00(+11.63%)
Oct 04, 2024 0.0079 0.0098 0.0060 0.0086 9,484 -0.00(-3.37%)
Oct 03, 2024 0.0098 0.0098 0.0089 0.0089 16,183 -0.00(-1.11%)
Oct 02, 2024 0.0086 0.0096 0.0078 0.0090 40,348 +0.00(+12.50%)
Oct 01, 2024 0.0092 0.0092 0.0080 0.0080 24,607 +0.00(+0.00%)
Sep 30, 2024 0.0080 0.0080 0.0080 0.0080 294 +0.00(+1.27%)
Sep 27, 2024 0.0095 0.0095 0.0079 0.0079 4,200 -0.00(-11.24%)
Sep 26, 2024 0.0089 0.0089 0.0089 0.0089 505 +0.00(+1.14%)
Sep 25, 2024 0.0097 0.0097 0.0088 0.0088 1,508 +0.00(+1.15%)
Sep 24, 2024 0.0091 0.0099 0.0079 0.0087 8,593 +0.00(+12.99%)
Sep 23, 2024 0.0090 0.0090 0.0077 0.0077 10,155 -0.00(-10.47%)
Sep 20, 2024 0.0105 0.0105 0.0086 0.0086 6,943 -0.00(-2.27%)
Sep 19, 2024 0.0089 0.0089 0.0078 0.0088 60,823 +0.00(+12.82%)
Sep 18, 2024 0.0078 0.0078 0.0078 0.0078 264 -0.00(-9.30%)
Sep 17, 2024 0.0090 0.0090 0.0070 0.0086 169,966 -0.00(-4.44%)
Sep 13, 2024 0.0090 160 -0.00(-17.43%)
Sep 12, 2024 0.0090 0.0109 0.0090 0.0109 7,084 +0.00(+9.00%)
Sep 11, 2024 0.0100 0.0100 0.0090 0.0100 108,567 +0.00(+5.26%)
Sep 10, 2024 0.0110 0.0110 0.0095 0.0095 49,161 -0.00(-5.00%)
Sep 09, 2024 0.0124 0.0128 0.0081 0.0100 320,305 -0.00(-23.08%)
Sep 06, 2024 0.0130 0.0130 0.0127 0.0130 1,005 +0.00(+4.00%)
Sep 05, 2024 0.0125 0.0125 0.0125 0.0125 1,023 +0.00(+0.00%)
Sep 04, 2024 0.0125 0.0125 0.0125 0.0125 2,003 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.