Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SCDCF )

0.0162 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0142	0.0162	0.0118	0.0162	60,739	+0.00(+5.88%)
Nov 20, 2024	0.0153	0.0153	0.0153	0.0153	300	+0.00(+26.45%)
Nov 19, 2024	0.0142	0.0142	0.0121	0.0121	96,211	+0.00(+11.01%)
Nov 18, 2024	0.0141	0.0141	0.0109	0.0109	79,889	+0.00(+17.20%)
Nov 14, 2024				0.0093	0	-0.01(-37.16%)
Nov 07, 2024				0.0148	0	-0.00(-17.32%)
Nov 01, 2024				0.0179	0	-0.00(-19.73%)
Oct 31, 2024	0.0223	0.0223	0.0223	0.0223	300	+0.00(+12.63%)
Oct 30, 2024	0.0198	0.0198	0.0198	0.0198	2,000	+0.00(+8.20%)
Oct 29, 2024	0.0183	0.0232	0.0183	0.0183	11,962	+0.00(+3.98%)
Oct 25, 2024				0.0176	0	+0.00(+17.33%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	210	-0.00(-9.09%)
Oct 23, 2024	0.0150	0.0170	0.0150	0.0165	6,601	-0.00(-8.33%)
Oct 21, 2024				0.0180	0	+0.00(+7.78%)
Oct 15, 2024				0.0167	0	+0.00(+0.60%)
Oct 04, 2024				0.0166	0	-0.00(-12.17%)
Sep 20, 2024				0.0189	0	-0.00(-14.48%)
Sep 18, 2024				0.0221	0	-0.00(-4.74%)
Sep 10, 2024				0.0232	0	+0.00(+0.87%)
Sep 06, 2024				0.0230	0	+0.01(+33.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SCDCF )

Historical Prices