Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2400 0.2900 0.2300 0.2800 150,894 +0.04(+16.67%)
Oct 29, 2024 0.2300 0.2400 0.2300 0.2400 10,508 +0.00(+0.00%)
Oct 28, 2024 0.2300 0.2400 0.2300 0.2400 23,544 +0.01(+4.35%)
Oct 25, 2024 0.2300 0.2400 0.2200 0.2300 656,762 +0.00(+0.00%)
Oct 24, 2024 0.2400 0.2500 0.2300 0.2300 65,297 -0.01(-4.17%)
Oct 23, 2024 0.2400 0.2400 0.2300 0.2400 11,027 +0.00(+0.00%)
Oct 22, 2024 0.2300 0.2400 0.2300 0.2400 16,364 +0.01(+4.35%)
Oct 21, 2024 0.2400 0.2500 0.2300 0.2300 80,064 -0.02(-8.00%)
Oct 18, 2024 0.2450 0.2500 0.2300 0.2500 65,356 +0.00(+0.00%)
Oct 17, 2024 0.2500 0.2500 0.2300 0.2500 95,008 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2500 0.2400 0.2500 67,206 +0.02(+8.70%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 7,023 +0.00(+0.00%)
Oct 14, 2024 0.2300 0.2500 0.2300 0.2300 119,633 +0.00(+0.00%)
Oct 11, 2024 0.2300 0.2500 0.2300 0.2300 62,686 -0.02(-8.00%)
Oct 10, 2024 0.2500 0.2500 0.2300 0.2500 92,749 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 34,648 +0.00(+0.00%)
Oct 08, 2024 0.2300 0.2500 0.2300 0.2500 43,541 +0.00(+0.00%)
Oct 07, 2024 0.2300 0.2500 0.2300 0.2500 9,430 +0.00(+0.00%)
Oct 04, 2024 0.2500 0.2500 0.2500 0.2500 13,243 +0.00(+0.00%)
Oct 03, 2024 0.2300 0.2500 0.2300 0.2500 25,891 -0.01(-3.85%)
Oct 02, 2024 0.2300 0.2600 0.2300 0.2600 49,713 +0.02(+8.33%)
Oct 01, 2024 0.2350 0.2400 0.2300 0.2400 19,314 +0.01(+2.13%)
Sep 30, 2024 0.2350 0.2350 0.2300 0.2350 31,013 +0.00(+0.00%)
Sep 27, 2024 0.2300 0.2350 0.2300 0.2350 21,179 +0.00(+0.00%)
Sep 26, 2024 0.2300 0.2350 0.2300 0.2350 31,961 +0.00(+0.00%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 30,723 +0.00(+0.00%)
Sep 24, 2024 0.2300 0.2500 0.2300 0.2350 7,203 +0.00(+0.00%)
Sep 23, 2024 0.1901 0.2350 0.1901 0.2350 12,248 +0.00(+0.00%)
Sep 20, 2024 0.2300 0.2350 0.2300 0.2350 30,039 +0.00(+0.00%)
Sep 19, 2024 0.2350 0.2350 0.2350 0.2350 10,328 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2350 0.2300 0.2350 8,367 +0.00(+0.00%)
Sep 17, 2024 0.2350 0.3200 0.2350 0.2350 20,787 +0.00(+0.00%)
Sep 16, 2024 0.2350 0.2350 0.2300 0.2350 28,847 +0.00(+2.17%)
Sep 13, 2024 0.1902 0.2500 0.1902 0.2300 37,236 +0.04(+20.99%)
Sep 12, 2024 0.2500 0.2600 0.1900 0.1901 594,489 -0.06(-23.96%)
Sep 11, 2024 0.2500 0.2600 0.2500 0.2500 55,116 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2650 0.1900 0.2500 301,229 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 54,790 +0.00(+0.00%)
Sep 06, 2024 0.2500 0.3200 0.2300 0.2500 113,595 +0.02(+6.38%)
Sep 05, 2024 0.2300 0.2350 0.2300 0.2350 1,644 +0.00(+2.17%)
Sep 04, 2024 0.2100 0.2300 0.2100 0.2300 51,247 +0.02(+9.52%)
Sep 03, 2024 0.2000 0.2200 0.2000 0.2100 6,581 +0.01(+5.00%)
Aug 30, 2024 0.2000 0.2000 0.2000 0.2000 9,658 +0.00(+0.00%)
Aug 29, 2024 0.2000 0.2200 0.2000 0.2000 16,822 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.2000 119,703 -0.00(-2.44%)
Aug 27, 2024 0.2000 0.2050 0.2000 0.2050 13,545 +0.00(+2.50%)
Aug 26, 2024 0.2000 0.2200 0.2000 0.2000 22,494 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 11,471 +0.00(+0.00%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 14,813 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 65,966 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 26,305 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 27,271 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.3200 0.2000 0.2000 17,037 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 17,517 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 12,925 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 36,853 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 27,655 +0.01(+5.21%)
Aug 09, 2024 0.1900 0.1950 0.1900 0.1901 11,001 -0.01(-4.95%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 30,757 +0.00(+0.00%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 13,587 -0.00(-0.05%)
Aug 06, 2024 0.2000 0.2001 0.2000 0.2001 11,964 +0.00(+0.55%)
Aug 05, 2024 0.1905 0.2100 0.1000 0.1990 92,865 -0.00(-2.36%)
Aug 02, 2024 0.2000 0.2050 0.2000 0.2038 83,562 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.