Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCLIF )

0.0600 -0.0020 (-3.23%)
Streaming Delayed Price Updated: 1:53 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0737 0.0737 0.0520 0.0600 2,788 -0.00(-3.23%)
Oct 31, 2024 0.0602 0.0713 0.0520 0.0620 12,505 +0.00(+1.14%)
Oct 30, 2024 0.0511 0.0713 0.0510 0.0613 18,902 -0.00(-2.23%)
Oct 29, 2024 0.0713 0.0713 0.0550 0.0627 14,831 -0.00(-2.18%)
Oct 28, 2024 0.0638 0.0713 0.0553 0.0641 92,002 +0.00(+5.95%)
Oct 25, 2024 0.0494 0.0700 0.0457 0.0605 98,901 +0.01(+22.47%)
Oct 24, 2024 0.0498 0.0498 0.0428 0.0494 19,900 -0.00(-0.80%)
Oct 23, 2024 0.0631 0.0631 0.0400 0.0498 188,999 +0.00(+3.75%)
Oct 22, 2024 0.0588 0.0588 0.0408 0.0480 139,759 -0.01(-11.76%)
Oct 21, 2024 0.0408 0.0549 0.0408 0.0544 13,070 +0.00(+8.80%)
Oct 18, 2024 0.0408 0.0535 0.0408 0.0500 36,818 -0.00(-8.93%)
Oct 17, 2024 0.0623 0.0623 0.0475 0.0549 117,696 +0.00(+0.92%)
Oct 16, 2024 0.0636 0.0636 0.0500 0.0544 28,080 -0.00(-1.98%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0555 6,096 +0.00(+2.02%)
Oct 14, 2024 0.0436 0.0575 0.0436 0.0544 10,135 +0.00(+8.80%)
Oct 11, 2024 0.0626 0.0626 0.0500 0.0500 65,371 -0.00(-5.48%)
Oct 10, 2024 0.0624 0.0660 0.0500 0.0529 29,128 -0.01(-13.28%)
Oct 09, 2024 0.0649 0.0649 0.0540 0.0610 6,136 +0.00(+8.93%)
Oct 08, 2024 0.0500 0.0651 0.0500 0.0560 4,372 -0.01(-15.15%)
Oct 07, 2024 0.0560 0.0850 0.0560 0.0660 29,353 +0.01(+20.00%)
Oct 04, 2024 0.0600 0.0684 0.0550 0.0550 11,018 -0.03(-31.25%)
Oct 03, 2024 0.0500 0.0850 0.0500 0.0800 118,277 -0.00(-4.76%)
Oct 02, 2024 0.0850 0.0850 0.0567 0.0840 125,522 -0.00(-1.18%)
Oct 01, 2024 0.0500 0.0850 0.0500 0.0850 207,460 +0.03(+51.79%)
Sep 30, 2024 0.0500 0.0719 0.0500 0.0560 42,375 +0.00(+0.00%)
Sep 27, 2024 0.0643 0.0718 0.0540 0.0560 5,459 -0.01(-17.89%)
Sep 26, 2024 0.0645 0.0707 0.0520 0.0682 150,948 +0.00(+4.76%)
Sep 25, 2024 0.0600 0.0682 0.0530 0.0651 133,928 -0.00(-2.40%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0667 15,351 +0.01(+11.17%)
Sep 23, 2024 0.0775 0.0800 0.0600 0.0600 64,147 -0.01(-7.69%)
Sep 20, 2024 0.0650 0.0700 0.0510 0.0650 11,809 +0.00(+2.36%)
Sep 19, 2024 0.0605 0.0827 0.0600 0.0635 68,138 -0.00(-0.78%)
Sep 18, 2024 0.0677 0.0700 0.0600 0.0640 33,636 -0.00(-3.03%)
Sep 17, 2024 0.0850 0.0850 0.0660 0.0660 36,796 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0850 0.0650 0.0660 167,800 -0.00(-5.71%)
Sep 13, 2024 0.0712 0.0750 0.0620 0.0700 34,233 +0.00(+0.00%)
Sep 12, 2024 0.0949 0.0949 0.0620 0.0700 10,712 -0.01(-11.17%)
Sep 11, 2024 0.0947 0.0947 0.0722 0.0788 19,987 +0.01(+12.41%)
Sep 10, 2024 0.0755 0.0800 0.0633 0.0701 9,573 -0.00(-2.64%)
Sep 09, 2024 0.0950 0.0950 0.0720 0.0720 14,059 -0.01(-7.81%)
Sep 06, 2024 0.0817 0.0950 0.0766 0.0781 3,487 -0.00(-2.37%)
Sep 05, 2024 0.0800 0.0869 0.0800 0.0800 8,430 -0.00(-1.36%)
Sep 04, 2024 0.0805 0.0811 0.0695 0.0811 5,937 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.