Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRAMW )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0046 0.0046 0.0018 0.0018 1,800 +0.00(+0.00%)
Dec 17, 2024 0.0018 0 +0.00(+0.00%)
Dec 16, 2024 0.0018 0.0018 0.0018 0.0018 1,646,715 +0.00(+0.00%)
Dec 12, 2024 0.0018 0 +0.00(+0.00%)
Dec 11, 2024 0.0018 0.0018 0.0018 0.0018 61,620 +0.00(+0.00%)
Dec 10, 2024 0.0018 0.0018 0.0018 0.0018 405,011 -0.00(-14.29%)
Dec 09, 2024 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Dec 06, 2024 0.0046 0.0046 0.0021 0.0021 875 +0.00(+16.67%)
Dec 05, 2024 0.0018 0.0018 0.0018 0.0018 1,760 -0.00(-14.29%)
Dec 04, 2024 0.0048 0.0048 0.0021 0.0021 56,700 +0.00(+0.00%)
Dec 03, 2024 0.0026 0.0026 0.0021 0.0021 820 +0.00(+50.00%)
Nov 25, 2024 0.0014 0 +0.00(+0.00%)
Nov 21, 2024 0.0014 0 -0.01(-82.05%)
Nov 18, 2024 0.0078 0 +0.00(+160.00%)
Nov 13, 2024 0.0030 0 +0.00(+0.00%)
Nov 12, 2024 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+0.00%)
Nov 11, 2024 0.0030 0.0030 0.0030 0.0030 178 -0.00(-62.03%)
Nov 08, 2024 0.0079 0.0079 0.0079 0.0079 1,353 -0.00(-1.25%)
Nov 07, 2024 0.0080 0.0080 0.0080 0.0080 102 +0.01(+166.67%)
Nov 06, 2024 0.0030 0.0030 0.0030 0.0030 12,124 +0.00(+650.00%)
Oct 29, 2024 0.0004 0 -0.00(-86.67%)
Oct 23, 2024 0.0030 0 +0.00(+0.00%)
Oct 21, 2024 0.0030 0 +0.00(+0.00%)
Oct 15, 2024 0.0030 0 +0.00(+0.00%)
Oct 11, 2024 0.0030 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.