Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1800 4,000 -0.01(-2.76%)
Jun 12, 2024 0.1950 0.1950 0.1851 0.1851 5,750 -0.01(-4.34%)
Jun 11, 2024 0.2000 0.2000 0.1935 0.1935 11,650 -0.01(-4.40%)
Jun 10, 2024 0.1995 0.2129 0.1902 0.2024 6,700 -0.00(-0.39%)
Jun 06, 2024 0.2032 0 -0.00(-0.93%)
Jun 03, 2024 0.2051 0 +0.01(+3.48%)
May 30, 2024 0.1982 0 -0.01(-3.55%)
May 29, 2024 0.2047 0.2055 0.2047 0.2055 375 -0.00(-1.01%)
May 28, 2024 0.2076 0.2154 0.2076 0.2076 45,499 +0.02(+10.19%)
May 24, 2024 0.1884 0.1884 0.1884 0.1884 63,499 -0.01(-4.85%)
May 23, 2024 0.1916 0.1980 0.1916 0.1980 5,250 -0.00(-1.05%)
May 22, 2024 0.1994 0.2001 0.1994 0.2001 395 +0.00(+0.65%)
May 21, 2024 0.2069 0.2069 0.1988 0.1988 15,070 -0.01(-3.91%)
May 20, 2024 0.1950 0.2069 0.1950 0.2069 6,000 +0.02(+9.01%)
May 17, 2024 0.1647 0.2044 0.1647 0.1898 15,905 +0.03(+15.24%)
May 16, 2024 0.1650 0.1650 0.1647 0.1647 2,000 +0.00(+0.00%)
May 14, 2024 0.1647 0 -0.00(-0.18%)
May 13, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 09, 2024 0.1650 0 +0.01(+3.13%)
May 08, 2024 0.1628 0.1628 0.1600 0.1600 25,020 -0.01(-5.10%)
May 06, 2024 0.1686 12,595 -0.00(-0.30%)
May 03, 2024 0.1800 0.1800 0.1691 0.1691 6,775 -0.01(-7.09%)
Apr 29, 2024 0.1820 0 +0.02(+14.25%)
Apr 26, 2024 0.1593 0.1593 0.1593 0.1593 200 -0.03(-16.16%)
Apr 23, 2024 0.1900 4,165 +0.01(+4.11%)
Apr 22, 2024 0.1871 0.1871 0.1825 0.1825 2,377 -0.03(-13.43%)
Apr 18, 2024 0.2108 0 -0.02(-9.45%)
Apr 17, 2024 0.2226 0.2328 0.2226 0.2328 8,500 +0.00(+0.78%)
Apr 15, 2024 0.2310 2,410 +0.04(+17.92%)
Apr 11, 2024 0.1959 0 +0.04(+27.96%)
Apr 10, 2024 0.1531 0.1531 0.1531 0.1531 262 -0.04(-21.85%)
Apr 08, 2024 0.1959 0 -0.04(-16.64%)
Apr 05, 2024 0.2146 0.2410 0.2146 0.2350 3,078 +0.00(+0.00%)
Apr 04, 2024 0.2237 0.2818 0.2237 0.2350 4,500 +0.06(+31.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.