Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 39,327,872 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0004 0.0002 0.0004 14,032,794 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0004 0.0003 0.0004 27,230,030 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0004 0.0003 0.0004 1,181,675 +0.00(+33.33%)
Nov 27, 2024 0.0003 0.0004 0.0003 0.0003 10,539,583 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0004 0.0002 0.0003 12,966,866 -0.00(-25.00%)
Nov 25, 2024 0.0003 0.0004 0.0002 0.0004 39,342,108 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 2,676,177 +0.00(+33.33%)
Nov 21, 2024 0.0003 0.0004 0.0003 0.0003 7,092,375 +0.00(+0.00%)
Nov 20, 2024 0.0003 0.0004 0.0002 0.0003 17,723,672 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0004 0.0003 0.0003 8,544,191 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0004 0.0003 0.0003 83,519,480 -0.00(-25.00%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0004 25,350,450 +0.00(+33.33%)
Nov 14, 2024 0.0004 0.0004 0.0003 0.0003 7,754,995 -0.00(-25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 71,683,256 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0003 0.0004 76,775,568 +0.00(+0.00%)
Nov 11, 2024 0.0005 0.0005 0.0003 0.0004 36,438,100 -0.00(-20.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 16,027,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 76,347,400 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 15,082,100 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 10,946,364 +0.00(+0.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0005 80,558,184 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 65,832,936 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 42,871,160 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0005 47,478,444 -0.00(-16.67%)
Oct 29, 2024 0.0005 0.0006 0.0004 0.0006 30,199,112 +0.00(+20.00%)
Oct 28, 2024 0.0006 0.0006 0.0004 0.0005 18,156,666 +0.00(+0.00%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0005 33,292,760 -0.00(-16.67%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 73,022,976 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0006 12,768,428 +0.00(+0.00%)
Oct 22, 2024 0.0007 0.0007 0.0005 0.0006 76,903,704 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0007 0.0005 0.0006 11,692,703 +0.00(+0.00%)
Oct 18, 2024 0.0007 0.0007 0.0006 0.0006 5,962,533 -0.00(-14.29%)
Oct 17, 2024 0.0007 0.0007 0.0006 0.0007 9,794,946 +0.00(+16.67%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0006 5,594,441 -0.00(-14.29%)
Oct 15, 2024 0.0007 0.0007 0.0005 0.0007 14,666,448 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0005 0.0007 23,970,460 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0007 0.0006 0.0007 38,379,880 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0007 72,128,304 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0006 0.0007 5,474,287 +0.00(+16.67%)
Oct 08, 2024 0.0008 0.0008 0.0006 0.0006 48,372,824 -0.00(-25.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 43,756,768 +0.00(+33.33%)
Oct 04, 2024 0.0012 0.0016 0.0006 0.0006 412,009,824 -0.00(-50.00%)
Oct 03, 2024 0.0006 0.0012 0.0006 0.0012 229,380,896 +0.00(+140.00%)
Oct 02, 2024 0.0006 0.0007 0.0005 0.0005 33,884,632 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.