Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0114 -0.0008 (-6.56%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0108 0.0114 0.0108 0.0114 22,250 -0.00(-6.56%)
Nov 25, 2024 0.0135 0.0135 0.0122 0.0122 4,590 -0.00(-3.17%)
Nov 22, 2024 0.0121 0.0126 0.0121 0.0126 9,000 -0.00(-2.33%)
Nov 21, 2024 0.0107 0.0149 0.0107 0.0129 23,350 -0.00(-13.42%)
Nov 20, 2024 0.0119 0.0149 0.0119 0.0149 3,767 +0.00(+2.76%)
Nov 19, 2024 0.0133 0.0148 0.0133 0.0145 27,300 +0.00(+9.02%)
Nov 18, 2024 0.0126 0.0133 0.0126 0.0133 1,062 -0.00(-11.92%)
Nov 15, 2024 0.0152 0.0180 0.0151 0.0151 24,555 +0.00(+4.14%)
Nov 13, 2024 0.0145 0 +0.00(+21.85%)
Nov 12, 2024 0.0149 0.0152 0.0119 0.0119 56,174 -0.00(-29.17%)
Nov 11, 2024 0.0168 0.0168 0.0164 0.0168 5,270 -0.00(-9.68%)
Nov 08, 2024 0.0187 0.0200 0.0186 0.0186 10,000 +0.00(+14.81%)
Nov 07, 2024 0.0162 0.0162 0.0162 0.0162 8,480 -0.00(-16.06%)
Nov 06, 2024 0.0186 0.0193 0.0149 0.0193 22,385 +0.00(+30.41%)
Nov 05, 2024 0.0148 0.0148 0.0148 0.0148 110 -0.00(-12.43%)
Nov 04, 2024 0.0169 0.0169 0.0169 0.0169 1,000 -0.00(-2.31%)
Nov 01, 2024 0.0225 0.0225 0.0173 0.0173 12,900 -0.01(-25.75%)
Oct 30, 2024 0.0233 0 -0.00(-13.70%)
Oct 29, 2024 0.0270 0.0270 0.0270 0.0270 15,740 +0.00(+20.00%)
Oct 28, 2024 0.0269 0.0269 0.0180 0.0225 68,000 -0.00(-16.67%)
Oct 24, 2024 0.0270 0 +0.00(+0.00%)
Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+17.39%)
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 3,600 +0.01(+27.78%)
Oct 18, 2024 0.0180 4 -0.01(-23.08%)
Oct 16, 2024 0.0234 0 -0.00(-4.10%)
Oct 15, 2024 0.0244 0.0244 0.0244 0.0244 1,800 -0.00(-0.81%)
Oct 14, 2024 0.0246 0.0246 0.0246 0.0246 200 -0.00(-2.38%)
Oct 11, 2024 0.0252 0.0252 0.0252 0.0252 250 +0.00(+16.13%)
Oct 10, 2024 0.0244 0.0244 0.0217 0.0217 15,550 +0.00(+8.50%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 3,400 -0.00(-2.44%)
Oct 08, 2024 0.0205 0.0205 0.0205 0.0205 13,133 -0.00(-5.96%)
Oct 07, 2024 0.0180 0.0218 0.0148 0.0218 15,802 +0.01(+50.34%)
Oct 04, 2024 0.0145 0.0145 0.0145 0.0145 4,300 -0.00(-11.59%)
Oct 03, 2024 0.0191 0.0191 0.0164 0.0164 20,424 -0.00(-18.00%)
Sep 27, 2024 0.0200 0 -0.00(-9.09%)
Sep 26, 2024 0.0279 0.0279 0.0220 0.0220 119,890 +0.00(+0.00%)
Sep 25, 2024 0.0247 0.0247 0.0220 0.0220 16,000 -0.01(-29.49%)
Sep 24, 2024 0.0297 0.0312 0.0284 0.0312 12,450 -0.00(-5.74%)
Sep 23, 2024 0.0331 0.0331 0.0247 0.0331 27,180 +0.00(+6.09%)
Sep 20, 2024 0.0312 0.0312 0.0312 0.0312 100 +0.00(+7.59%)
Sep 19, 2024 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 13, 2024 0.0300 0 -0.00(-6.25%)
Sep 12, 2024 0.0320 0.0320 0.0320 0.0320 5,005 +0.00(+0.00%)
Sep 09, 2024 0.0320 0 +0.00(+0.00%)
Sep 06, 2024 0.0320 0.0342 0.0320 0.0320 21,100 +0.01(+29.55%)
Sep 05, 2024 0.0247 0.0247 0.0247 0.0247 16,100 -0.01(-22.08%)
Sep 04, 2024 0.0393 0.0393 0.0317 0.0317 2,540 -0.00(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.