Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LIFFF )

2.236 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.273	2.280	2.170	2.236	8,336	-0.06(-2.78%)
Nov 20, 2024	2.284	2.302	2.160	2.300	2,712	-0.02(-0.86%)
Nov 19, 2024	2.430	2.450	2.320	2.320	3,022	-0.06(-2.52%)
Nov 18, 2024	2.070	2.380	2.070	2.380	6,569	+0.04(+1.71%)
Nov 15, 2024	2.300	2.350	2.200	2.340	16,333	+0.14(+6.36%)
Nov 14, 2024	2.310	2.310	2.130	2.200	25,347	+0.05(+2.33%)
Nov 13, 2024	2.185	2.200	2.140	2.150	4,382	+0.02(+0.70%)
Nov 12, 2024	2.145	2.177	2.110	2.135	21,540	-0.05(-2.06%)
Nov 11, 2024	2.050	2.270	2.050	2.180	22,082	-0.06(-2.68%)
Nov 08, 2024	2.410	2.410	2.172	2.240	9,969	-0.01(-0.44%)
Nov 07, 2024	2.120	2.268	2.120	2.250	9,841	+0.16(+7.66%)
Nov 06, 2024	2.410	2.410	2.080	2.090	21,979	-0.21(-9.13%)
Nov 05, 2024	2.350	2.370	2.300	2.300	5,392	-0.02(-0.65%)
Nov 04, 2024	2.520	2.520	2.300	2.315	12,231	-0.13(-5.32%)
Nov 01, 2024	2.540	2.605	2.445	2.445	17,002	+0.19(+8.67%)
Oct 31, 2024	2.460	2.630	2.228	2.250	5,500	-0.10(-4.38%)
Oct 30, 2024	2.515	2.515	2.185	2.353	21,473	-0.17(-6.63%)
Oct 29, 2024	2.530	2.673	2.520	2.520	19,369	-0.09(-3.37%)
Oct 28, 2024	2.620	2.709	2.520	2.608	33,821	-0.19(-6.86%)
Oct 25, 2024	3.050	3.050	2.730	2.800	16,317	-0.22(-7.35%)
Oct 24, 2024	2.790	3.022	2.790	3.022	12,369	+0.09(+3.14%)
Oct 23, 2024	2.910	3.102	2.700	2.930	121,207	+0.06(+1.91%)
Oct 22, 2024	2.630	3.010	2.630	2.875	102,469	+0.31(+12.30%)
Oct 21, 2024	2.490	2.560	2.450	2.560	65,425	+0.17(+7.11%)
Oct 18, 2024	2.500	2.500	2.350	2.390	26,988	+0.03(+1.27%)
Oct 17, 2024	2.243	2.454	2.243	2.360	36,860	+0.19(+8.98%)
Oct 16, 2024	2.130	2.180	2.060	2.166	10,908	+0.09(+4.11%)
Oct 15, 2024	2.340	2.340	2.050	2.080	15,209	-0.15(-6.73%)
Oct 14, 2024	2.250	2.302	2.110	2.230	12,342	+0.02(+0.68%)
Oct 11, 2024	2.150	2.250	2.118	2.215	24,035	-0.01(-0.23%)
Oct 10, 2024	2.250	2.250	2.180	2.220	19,138	+0.05(+2.30%)
Oct 09, 2024	2.130	2.200	2.130	2.170	26,394	+0.14(+6.90%)
Oct 08, 2024	2.200	2.200	2.000	2.030	12,622	-0.01(-0.25%)
Oct 07, 2024	1.965	2.120	1.920	2.035	42,395	+0.03(+1.50%)
Oct 04, 2024	1.990	2.050	1.990	2.005	38,845	+0.01(+0.50%)
Oct 03, 2024	2.002	2.033	1.990	1.995	18,651	-0.01(-0.75%)
Oct 02, 2024	1.950	2.056	1.950	2.010	26,949	-0.01(-0.47%)
Oct 01, 2024	2.230	2.415	2.019	2.019	53,845	+0.00(+0.02%)
Sep 30, 2024	2.000	2.210	1.964	2.019	30,547	-0.01(-0.54%)
Sep 27, 2024	2.225	2.300	2.010	2.030	78,834	-0.02(-0.98%)
Sep 26, 2024	2.190	2.190	2.040	2.050	104,852	-0.01(-0.49%)
Sep 25, 2024	2.150	2.210	2.050	2.060	167,784	+0.01(+0.49%)
Sep 24, 2024	2.185	2.190	2.050	2.050	165,891	-0.01(-0.49%)
Sep 23, 2024	2.020	2.106	2.000	2.060	92,967	+0.05(+2.49%)
Sep 20, 2024	2.030	2.030	2.000	2.010	27,891	-0.02(-0.99%)
Sep 19, 2024	2.390	2.390	2.030	2.030	58,038	-0.09(-4.25%)
Sep 18, 2024	2.300	2.300	2.060	2.120	49,458	-0.12(-5.36%)
Sep 17, 2024	2.430	2.450	2.170	2.240	247,605	-0.15(-6.41%)
Sep 16, 2024	2.500	2.990	2.374	2.393	248,276	-0.03(-1.10%)
Sep 13, 2024	2.410	2.439	2.342	2.420	20,789	+0.10(+4.31%)
Sep 12, 2024	2.250	2.320	2.155	2.320	44,984	-0.03(-1.28%)
Sep 11, 2024	2.400	2.400	2.250	2.350	39,402	+0.29(+14.08%)
Sep 10, 2024	2.080	2.080	2.060	2.060	2,155	+0.05(+2.49%)
Sep 09, 2024	2.052	2.052	2.010	2.010	1,645	+0.00(+0.00%)
Sep 06, 2024	2.000	2.010	2.000	2.010	3,460	-0.09(-4.29%)
Sep 05, 2024	2.022	2.220	2.022	2.100	16,850	-0.12(-5.41%)
Sep 04, 2024	1.990	2.310	1.930	2.220	19,815	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LIFFF )

Historical Prices