Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FRSPF )

0.1404 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	0.1404	0.1404	0.1404	0.1404	440	+0.01(+3.77%)
Dec 02, 2024	0.1353	0.1353	0.1353	0.1353	524	+0.00(+2.81%)
Nov 27, 2024				0.1316	0	-0.00(-0.75%)
Nov 25, 2024				0.1326	0	+0.01(+5.83%)
Nov 22, 2024	0.1253	0.1253	0.1253	0.1253	12,500	-0.00(-3.62%)
Nov 21, 2024	0.1378	0.1378	0.1300	0.1300	19,767	-0.01(-6.88%)
Nov 20, 2024	0.1400	0.1465	0.1394	0.1396	50,079	+0.00(+2.57%)
Nov 19, 2024	0.1361	0.1361	0.1323	0.1361	18,476	-0.02(-10.93%)
Nov 15, 2024				0.1528	0	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FRSPF )

Historical Prices