Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2381 +0.0153 (+6.87%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.2228 0 -0.00(-0.31%)
May 10, 2024 0.2374 0.2374 0.2235 0.2235 10,410 -0.00(-0.40%)
May 09, 2024 0.2244 0.2244 0.2244 0.2244 1,000 +0.01(+3.03%)
May 08, 2024 0.2140 0.2213 0.2090 0.2178 20,472 +0.00(+1.78%)
May 07, 2024 0.2162 0.2275 0.2121 0.2140 28,694 -0.00(-0.47%)
May 06, 2024 0.2139 0.2215 0.2013 0.2150 124,645 +0.01(+2.38%)
May 03, 2024 0.2139 0.2200 0.1984 0.2100 239,227 +0.00(+0.10%)
May 02, 2024 0.1890 0.2098 0.1888 0.2098 143,715 +0.01(+4.38%)
May 01, 2024 0.2010 0.2100 0.2010 0.2010 20,327 +0.02(+8.65%)
Apr 30, 2024 0.2069 0.2100 0.1850 0.1850 30,584 -0.02(-7.50%)
Apr 29, 2024 0.2310 0.2310 0.1903 0.2000 63,950 +0.00(+2.15%)
Apr 26, 2024 0.1798 0.1958 0.1798 0.1958 8,733 +0.02(+8.78%)
Apr 25, 2024 0.1798 0.1800 0.1788 0.1800 13,015 +0.01(+5.02%)
Apr 24, 2024 0.1764 0.1912 0.1714 0.1714 86,941 -0.01(-7.15%)
Apr 22, 2024 0.1846 5,012 +0.00(+1.15%)
Apr 19, 2024 0.1833 0.1834 0.1790 0.1825 32,012 +0.00(+1.84%)
Apr 18, 2024 0.1820 0.1843 0.1783 0.1792 23,603 -0.00(-1.81%)
Apr 17, 2024 0.1728 0.1876 0.1539 0.1825 55,127 -0.00(-2.41%)
Apr 16, 2024 0.1925 0.1950 0.1870 0.1870 7,602 -0.01(-3.76%)
Apr 15, 2024 0.1940 0.1943 0.1870 0.1943 4,774 -0.01(-3.48%)
Apr 12, 2024 0.1972 0.2013 0.1945 0.2013 14,078 -0.02(-7.32%)
Apr 11, 2024 0.2247 0.2247 0.2100 0.2172 14,800 -0.00(-1.27%)
Apr 10, 2024 0.2200 0.2200 0.2200 0.2200 5,002 -0.03(-10.39%)
Apr 08, 2024 0.2455 0 +0.01(+3.32%)
Apr 05, 2024 0.2400 0.2467 0.2376 0.2376 35,012 +0.00(+1.28%)
Apr 04, 2024 0.2346 0.2346 0.2346 0.2346 318 -0.01(-4.71%)
Apr 03, 2024 0.2370 0.2462 0.2332 0.2462 12,529 +0.01(+3.88%)
Apr 02, 2024 0.2377 0.2377 0.2370 0.2370 8,500 +0.00(+1.28%)
Apr 01, 2024 0.2340 0.2340 0.2340 0.2340 14,500 -0.00(-0.34%)
Mar 28, 2024 0.2348 0.2348 0.2348 0.2348 3,432 -0.01(-5.32%)
Mar 25, 2024 0.2480 2 -0.00(-0.32%)
Mar 22, 2024 0.2660 0.2660 0.2488 0.2488 10,100 -0.01(-5.07%)
Mar 21, 2024 0.2502 0.2660 0.2502 0.2621 8,000 +0.00(+1.16%)
Mar 20, 2024 0.2660 0.2660 0.2386 0.2591 39,278 +0.04(+19.73%)
Mar 19, 2024 0.2164 0.2164 0.2164 0.2164 4,004 -0.02(-7.88%)
Mar 18, 2024 0.2349 0.2349 0.2346 0.2349 1,604 -0.01(-4.90%)
Mar 15, 2024 0.2540 0.2540 0.2469 0.2470 15,854 +0.03(+15.15%)
Mar 14, 2024 0.2250 0.2345 0.2113 0.2145 39,400 -0.03(-13.68%)
Mar 13, 2024 0.2659 0.2659 0.2485 0.2485 2,100 -0.00(-0.60%)
Mar 12, 2024 0.2500 0.2500 0.2500 0.2500 14,052 -0.01(-3.85%)
Mar 11, 2024 0.2635 0.2635 0.2600 0.2600 10,117 -0.01(-2.26%)
Mar 08, 2024 0.2635 0.2660 0.2630 0.2660 3,630 +0.00(+1.14%)
Mar 07, 2024 0.2657 0.2699 0.2600 0.2630 16,808 +0.01(+3.14%)
Mar 06, 2024 0.2545 0.2660 0.2545 0.2550 37,044 +0.00(+1.92%)
Mar 05, 2024 0.2700 0.2700 0.2484 0.2502 4,817 -0.02(-7.33%)
Mar 04, 2024 0.2700 0.2700 0.2700 0.2700 444 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.