Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RKFL )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0007	0	-0.04(-98.25%)
Nov 26, 2024	0.0050	0.0400	0.0050	0.0400	10,774	+0.04(+3536.36%)
Nov 20, 2024				0.0011	0	-0.02(-94.50%)
Oct 29, 2024				0.0200	0	+0.01(+100.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	5,500	+0.01(+1900.00%)
Oct 25, 2024	0.0006	0.0006	0.0005	0.0005	8,000	-0.02(-97.50%)
Oct 23, 2024				0.0200	0	+0.01(+33.33%)
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+2900.00%)
Oct 21, 2024	0.0065	0.0065	0.0005	0.0005	10,000	-0.01(-91.67%)
Oct 17, 2024				0.0060	0	+0.00(+0.00%)
Oct 15, 2024				0.0060	0	+0.00(+0.00%)
Oct 14, 2024	0.0060	0.0060	0.0004	0.0060	30,346	+0.00(+71.43%)
Oct 11, 2024	0.0035	0.0035	0.0035	0.0035	400	+0.00(+0.00%)
Oct 10, 2024	0.0020	0.0035	0.0020	0.0035	12,500	+0.00(+218.18%)
Oct 09, 2024	0.0011	0.0011	0.0011	0.0011	4,500	+0.00(+450.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RKFL )

Historical Prices