Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GDLG )

0.1769 UNCHANGED

Last Price Updated: 9:31 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1769	0	+0.01(+4.06%)
Sep 17, 2024				0.1700	0	+0.01(+9.61%)
Sep 16, 2024	0.1551	0.1551	0.1551	0.1551	550	-0.01(-8.17%)
Sep 11, 2024				0.1689	0	-0.80(-82.50%)
Sep 10, 2024	0.9650	0.9650	0.9650	0.9650	132	+0.00(+0.00%)
Sep 06, 2024				0.9650	170	+0.76(+382.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GDLG )

Historical Prices