Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.720 -0.060 (-1.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.860 3.860 3.720 3.720 1,910 -0.06(-1.59%)
Jun 17, 2024 3.640 3.780 3.640 3.780 5,141 +0.09(+2.44%)
Jun 14, 2024 3.705 3.705 3.671 3.690 10,473 -0.07(-1.86%)
Jun 13, 2024 3.810 3.810 3.750 3.760 21,085 -0.17(-4.33%)
Jun 12, 2024 3.940 3.940 3.930 3.930 16,350 -0.12(-2.96%)
Jun 10, 2024 4.050 10,000 +0.13(+3.32%)
Jun 07, 2024 3.900 3.920 3.900 3.920 3,100 -0.06(-1.51%)
Jun 06, 2024 3.880 3.980 3.700 3.980 17,000 +0.24(+6.46%)
Jun 05, 2024 3.790 3.790 3.739 3.739 20,530 -0.07(-1.88%)
Jun 04, 2024 3.920 3.920 3.810 3.810 16,483 -0.16(-4.07%)
Jun 03, 2024 3.880 4.110 3.880 3.971 6,037 -0.04(-0.99%)
May 31, 2024 4.010 4.100 4.000 4.011 48,986 +0.01(+0.28%)
May 30, 2024 4.017 4.070 3.980 4.000 16,288 -0.07(-1.64%)
May 29, 2024 4.095 4.160 3.980 4.066 14,399 -0.06(-1.54%)
May 28, 2024 4.010 4.218 3.970 4.130 32,787 +0.29(+7.55%)
May 24, 2024 3.725 3.918 3.725 3.840 28,525 +0.28(+7.87%)
May 23, 2024 3.530 3.620 3.500 3.560 26,123 +0.05(+1.42%)
May 22, 2024 3.570 3.570 3.480 3.510 73,345 -0.09(-2.50%)
May 21, 2024 3.570 3.600 3.570 3.600 23,957 -0.09(-2.44%)
May 20, 2024 3.700 3.700 3.690 3.690 4,785 +0.04(+0.99%)
May 17, 2024 3.700 3.720 3.654 3.654 37,598 +0.00(+0.11%)
May 16, 2024 3.680 3.680 3.550 3.650 192,855 +0.06(+1.67%)
May 15, 2024 3.700 3.700 3.500 3.590 91,180 -0.13(-3.49%)
May 14, 2024 3.870 3.870 3.710 3.720 39,602 -0.15(-3.88%)
May 13, 2024 3.760 3.880 3.748 3.870 56,389 +0.16(+4.31%)
May 10, 2024 3.790 3.870 3.700 3.710 71,716 -0.16(-4.13%)
May 09, 2024 3.960 3.960 3.560 3.870 28,502 -0.03(-0.77%)
May 08, 2024 3.950 4.250 3.900 3.900 27,862 -0.32(-7.58%)
May 06, 2024 4.220 1,426 +0.11(+2.68%)
May 01, 2024 4.110 18,996 +0.00(+0.00%)
Apr 30, 2024 4.200 4.240 4.110 4.110 29,307 -0.24(-5.52%)
Apr 29, 2024 4.240 4.350 4.240 4.350 14,065 +0.00(+0.00%)
Apr 26, 2024 4.040 4.350 4.040 4.350 75,912 +0.29(+7.14%)
Apr 25, 2024 4.100 4.100 4.010 4.060 20,883 -0.04(-0.98%)
Apr 24, 2024 4.150 4.200 4.075 4.100 31,695 -0.04(-0.97%)
Apr 23, 2024 4.120 4.140 3.983 4.140 24,222 +0.09(+2.22%)
Apr 22, 2024 4.050 4.050 4.050 4.050 20,528 -0.25(-5.81%)
Apr 19, 2024 4.260 4.300 4.260 4.300 91,669 +0.11(+2.63%)
Apr 18, 2024 4.305 4.305 4.190 4.190 54,580 -0.06(-1.41%)
Apr 17, 2024 4.240 4.390 4.200 4.250 52,089 +0.03(+0.71%)
Apr 16, 2024 4.040 4.260 4.040 4.220 22,690 +0.02(+0.48%)
Apr 15, 2024 4.100 4.200 4.065 4.200 22,292 +0.29(+7.42%)
Apr 12, 2024 3.960 3.978 3.910 3.910 17,229 -0.11(-2.74%)
Apr 11, 2024 4.032 4.180 3.990 4.020 15,603 -0.09(-2.19%)
Apr 10, 2024 4.110 4.110 4.060 4.110 9,326 +0.21(+5.28%)
Apr 09, 2024 3.930 3.930 3.883 3.904 39,510 -0.23(-5.47%)
Apr 08, 2024 4.100 4.150 4.030 4.130 31,950 +0.08(+1.98%)
Apr 05, 2024 4.000 4.080 4.000 4.050 31,811 -0.01(-0.25%)
Apr 04, 2024 4.080 4.110 4.050 4.060 43,313 -0.13(-3.10%)
Apr 03, 2024 4.050 4.190 4.050 4.190 35,076 +0.14(+3.46%)
Apr 02, 2024 3.770 4.050 3.770 4.050 65,272 +0.30(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.