Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0004 4,001,010 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0004 0.0004 0.0004 323,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0004 0.0002 0.0004 12,669,530 +0.00(+33.33%)
Jun 14, 2024 0.0002 0.0004 0.0002 0.0003 93,310 -0.00(-25.00%)
Jun 13, 2024 0.0003 0.0004 0.0002 0.0004 2,022,300 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 9,909,078 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 376,298 +0.00(+0.00%)
Jun 07, 2024 0.0004 0 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 1,011,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 502,270 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 16,682,666 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 31, 2024 0.0004 0.0004 0.0003 0.0004 544,467 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0004 0.0004 1,001,034 +0.00(+0.00%)
May 29, 2024 0.0003 0.0004 0.0003 0.0004 13,787,158 +0.00(+0.00%)
May 28, 2024 0.0004 0.0004 0.0003 0.0004 14,722,591 +0.00(+0.00%)
May 24, 2024 0.0003 0.0004 0.0003 0.0004 65,917,004 +0.00(+33.33%)
May 23, 2024 0.0005 0.0005 0.0003 0.0003 54,298,496 -0.00(-25.00%)
May 22, 2024 0.0004 0.0005 0.0003 0.0004 198,520,176 +0.00(+33.33%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 154,972,352 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 13,503,000 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 1,000,010 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 961,504 +0.00(+50.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 2,507,556 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0002 61,000 -0.00(-33.33%)
May 10, 2024 0.0003 0 +0.00(+0.00%)
May 08, 2024 0.0003 0 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 501,003 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 3,402,019 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0003 4,007,000 +0.00(+0.00%)
May 02, 2024 0.0002 0.0004 0.0002 0.0003 202,306,800 +0.00(+0.00%)
May 01, 2024 0.0001 0.0003 0.0001 0.0003 14,607,380 +0.00(+50.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 30,997 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 201,100 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 96,003 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,525,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 1,554,080 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0002 0.0002 133,448,552 -0.00(-50.00%)
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 13,245 +0.00(+33.33%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 6,336,018 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 3,896,412 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 1,250,010 -0.00(-33.33%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0003 1,940,020 -0.00(-25.00%)
Apr 11, 2024 0.0002 0.0004 0.0002 0.0004 9,875 +0.00(+33.33%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 470,598 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 247,671 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 34,544 -0.00(-25.00%)
Apr 05, 2024 0.0004 0.0004 0.0002 0.0004 5,126,954 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 14,672,141 +0.00(+100.00%)
Apr 03, 2024 0.0004 0.0004 0.0002 0.0002 3,671,335 -0.00(-33.33%)
Apr 02, 2024 0.0004 0.0004 0.0003 0.0003 30,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.