Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0005 0.0006 0.0005 0.0006 6,642,430 +0.00(+20.00%)
Nov 20, 2024 0.0005 0.0006 0.0005 0.0005 7,620,321 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 6,846,036 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0005 14,378,409 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0005 33,451,780 -0.00(-16.67%)
Nov 14, 2024 0.0006 0.0006 0.0005 0.0006 8,961,333 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0006 0.0004 0.0006 26,470,250 +0.00(+20.00%)
Nov 12, 2024 0.0006 0.0006 0.0005 0.0005 63,768,556 -0.00(-16.67%)
Nov 11, 2024 0.0007 0.0007 0.0005 0.0006 16,130,630 -0.00(-14.29%)
Nov 08, 2024 0.0006 0.0007 0.0005 0.0007 100,896,984 +0.00(+40.00%)
Nov 07, 2024 0.0006 0.0007 0.0005 0.0005 19,879,744 -0.00(-28.57%)
Nov 06, 2024 0.0006 0.0007 0.0005 0.0007 200,834,464 +0.00(+16.67%)
Nov 05, 2024 0.0006 0.0006 0.0005 0.0006 70,465,272 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0011 0.0005 0.0006 595,131,584 -0.00(-33.33%)
Nov 01, 2024 0.0008 0.0010 0.0007 0.0009 138,315,008 +0.00(+0.00%)
Oct 31, 2024 0.0006 0.0011 0.0006 0.0009 384,064,992 +0.00(+50.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0006 162,177,760 +0.00(+50.00%)
Oct 29, 2024 0.0004 0.0005 0.0003 0.0004 37,451,644 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0004 27,912,520 -0.00(-20.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0005 7,760,200 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0005 0.0004 0.0005 3,907,443 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 35,596,704 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0005 4,636,574 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0005 35,330,920 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 12,428,029 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 10,976,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0004 0.0005 126,060,256 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0005 35,354,312 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0004 0.0005 140,515,248 -0.00(-16.67%)
Oct 11, 2024 0.0008 0.0008 0.0006 0.0006 121,271,584 -0.00(-25.00%)
Oct 10, 2024 0.0007 0.0009 0.0006 0.0008 60,904,976 +0.00(+33.33%)
Oct 09, 2024 0.0006 0.0010 0.0005 0.0006 372,103,136 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0006 0.0005 0.0006 143,884,336 +0.00(+50.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0004 59,852,920 -0.00(-20.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 62,855,112 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0004 23,987,936 +0.00(+0.00%)
Oct 02, 2024 0.0006 0.0006 0.0004 0.0004 16,544,053 -0.00(-33.33%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0006 63,289,432 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 9,525,600 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 66,466,240 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0006 164,507,840 -0.00(-14.29%)
Sep 25, 2024 0.0005 0.0007 0.0004 0.0007 170,532,672 +0.00(+75.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 56,156,900 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 29,513,922 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0004 0.0005 72,502,312 -0.00(-16.67%)
Sep 19, 2024 0.0005 0.0006 0.0004 0.0006 78,787,456 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0004 0.0006 108,174,752 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0005 0.0006 43,100,036 -0.00(-14.29%)
Sep 16, 2024 0.0006 0.0007 0.0005 0.0007 96,575,552 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0006 26,794,406 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0006 0.0005 0.0006 47,853,448 +0.00(+20.00%)
Sep 11, 2024 0.0006 0.0006 0.0004 0.0005 37,348,936 -0.00(-16.67%)
Sep 10, 2024 0.0006 0.0006 0.0004 0.0006 198,170,320 +0.00(+20.00%)
Sep 09, 2024 0.0007 0.0008 0.0004 0.0005 500,519,904 -0.00(-37.50%)
Sep 06, 2024 0.0010 0.0010 0.0006 0.0008 270,161,600 -0.00(-20.00%)
Sep 05, 2024 0.0009 0.0010 0.0008 0.0010 91,258,848 +0.00(+0.00%)
Sep 04, 2024 0.0009 0.0010 0.0008 0.0010 61,242,552 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.