Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 153 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1550 0.1550 0.1550 405 -0.00(-0.96%)
Jun 07, 2024 0.1565 0.1565 0.1565 0.1565 2,770 -0.01(-6.23%)
Jun 06, 2024 0.1666 0.1669 0.1582 0.1669 41,384 +0.02(+11.27%)
Jun 05, 2024 0.1500 0.1500 0.1500 0.1500 11,001 +0.00(+0.00%)
Jun 04, 2024 0.1580 0.1580 0.1500 0.1500 5,057 -0.01(-5.96%)
Jun 03, 2024 0.1590 0.1600 0.1500 0.1595 22,435 -0.01(-3.63%)
May 31, 2024 0.1618 0.1674 0.1539 0.1655 77,000 -0.01(-6.71%)
May 30, 2024 0.1681 0.1800 0.1649 0.1774 125,398 +0.02(+9.24%)
May 29, 2024 0.1386 0.1697 0.1341 0.1624 191,560 +0.01(+9.73%)
May 28, 2024 0.1600 0.1600 0.1480 0.1480 40,399 -0.01(-5.37%)
May 24, 2024 0.1630 0.1634 0.1449 0.1564 84,644 +0.00(+1.36%)
May 23, 2024 0.1620 0.1620 0.1543 0.1543 7,650 -0.01(-3.26%)
May 22, 2024 0.1574 0.1700 0.1574 0.1595 87,165 -0.00(-0.56%)
May 21, 2024 0.1668 0.1686 0.1604 0.1604 8,063 +0.01(+3.48%)
May 20, 2024 0.1600 0.1800 0.1480 0.1550 77,517 -0.03(-14.17%)
May 17, 2024 0.1950 0.1950 0.1714 0.1806 34,180 -0.00(-2.38%)
May 16, 2024 0.2326 0.2326 0.1750 0.1850 272,456 +0.00(+0.60%)
May 15, 2024 0.1900 0.1900 0.1800 0.1839 48,187 -0.01(-3.21%)
May 14, 2024 0.1900 0.2080 0.1830 0.1900 36,775 +0.00(+0.00%)
May 13, 2024 0.2073 0.2073 0.1805 0.1900 24,919 -0.00(-0.99%)
May 10, 2024 0.1952 0.1970 0.1800 0.1919 53,800 -0.00(-2.44%)
May 09, 2024 0.1850 0.1967 0.1850 0.1967 8,240 +0.00(+1.34%)
May 08, 2024 0.1900 0.1941 0.1796 0.1941 34,374 -0.00(-2.27%)
May 07, 2024 0.1986 0.1986 0.1986 0.1986 13,670 -0.01(-4.06%)
May 06, 2024 0.2070 0.2200 0.2070 0.2070 152,440 +0.00(+0.39%)
May 03, 2024 0.2033 0.2065 0.1861 0.2062 166,700 +0.01(+6.29%)
May 02, 2024 0.2011 0.2011 0.1940 0.1940 16,930 -0.00(-1.62%)
May 01, 2024 0.1940 0.2072 0.1940 0.1972 8,320 +0.00(+1.65%)
Apr 30, 2024 0.2000 0.2169 0.1940 0.1940 96,701 -0.02(-7.62%)
Apr 29, 2024 0.1952 0.2100 0.1800 0.2100 99,535 +0.03(+19.86%)
Apr 26, 2024 0.1900 0.1900 0.1752 0.1752 3,500 -0.01(-4.05%)
Apr 25, 2024 0.1766 0.2636 0.1554 0.1826 26,906 -0.01(-4.65%)
Apr 24, 2024 0.1677 0.1999 0.1663 0.1915 72,492 -0.03(-11.59%)
Apr 23, 2024 0.2159 0.2173 0.2130 0.2166 19,745 -0.00(-1.37%)
Apr 22, 2024 0.2200 0.2249 0.2100 0.2196 76,350 -0.00(-2.10%)
Apr 19, 2024 0.2296 0.2296 0.2239 0.2243 213,650 -0.02(-6.89%)
Apr 18, 2024 0.2017 0.2409 0.2017 0.2409 193,434 +0.02(+10.50%)
Apr 17, 2024 0.2300 0.2300 0.2143 0.2180 85,360 -0.01(-4.76%)
Apr 16, 2024 0.2488 0.2488 0.2202 0.2289 139,371 -0.02(-8.00%)
Apr 15, 2024 0.2089 0.2500 0.1900 0.2488 915,956 +0.09(+56.18%)
Apr 12, 2024 0.1593 0.1593 0.1593 0.1593 3,000 -0.00(-1.61%)
Apr 11, 2024 0.1618 0.1699 0.1618 0.1619 25,599 +0.03(+24.54%)
Apr 09, 2024 0.1300 0 -0.03(-16.24%)
Apr 08, 2024 0.1552 0.1552 0.1549 0.1552 5,850 -0.01(-4.90%)
Apr 05, 2024 0.1632 0.1653 0.1632 0.1632 34,147 +0.02(+11.70%)
Apr 04, 2024 0.1465 0.1500 0.1424 0.1461 18,020 +0.00(+1.18%)
Apr 03, 2024 0.1338 0.1571 0.1338 0.1444 44,060 +0.02(+20.33%)
Apr 02, 2024 0.1280 0.1308 0.1200 0.1200 13,875 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.