Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.5600 +0.0498 (+9.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5170 0.5473 0.5102 0.5102 94,249 +0.02(+3.64%)
Sep 25, 2024 0.5191 0.5191 0.4840 0.4923 51,579 -0.00(-0.55%)
Sep 24, 2024 0.4757 0.5115 0.4425 0.4950 277,679 +0.02(+4.94%)
Sep 23, 2024 0.4783 0.4783 0.4472 0.4717 297,870 +0.02(+3.67%)
Sep 20, 2024 0.3932 0.4800 0.3623 0.4550 265,091 +0.09(+22.97%)
Sep 19, 2024 0.3759 0.3800 0.3600 0.3700 142,947 -0.01(-1.39%)
Sep 18, 2024 0.3577 0.3752 0.3575 0.3752 18,085 +0.03(+7.20%)
Sep 17, 2024 0.3700 0.3862 0.3500 0.3500 84,163 -0.02(-4.11%)
Sep 16, 2024 0.3849 0.3878 0.3650 0.3650 56,799 -0.04(-9.70%)
Sep 13, 2024 0.3722 0.4374 0.3603 0.4042 263,325 +0.03(+7.67%)
Sep 12, 2024 0.3756 0.3903 0.3660 0.3754 36,973 +0.00(+0.03%)
Sep 11, 2024 0.3600 0.4249 0.3450 0.3753 20,605 +0.02(+5.54%)
Sep 10, 2024 0.3700 0.3971 0.3500 0.3556 95,084 -0.02(-4.87%)
Sep 09, 2024 0.4217 0.4217 0.3720 0.3738 90,190 -0.03(-7.86%)
Sep 06, 2024 0.4175 0.4260 0.4000 0.4057 180,451 -0.02(-5.17%)
Sep 05, 2024 0.4211 0.4796 0.4050 0.4278 134,200 -0.02(-4.93%)
Sep 04, 2024 0.4600 0.4961 0.4001 0.4500 234,870 -0.05(-9.67%)
Sep 03, 2024 0.4602 0.5073 0.4602 0.4982 228,789 -0.04(-7.66%)
Aug 30, 2024 0.5219 0.5395 0.4931 0.5395 9,700 -0.01(-1.35%)
Aug 28, 2024 0.5469 12,000 +0.01(+1.28%)
Aug 27, 2024 0.5922 0.5922 0.5140 0.5400 5,144 +0.02(+4.45%)
Aug 26, 2024 0.5400 0.5800 0.5000 0.5170 99,672 +0.01(+1.65%)
Aug 23, 2024 0.6064 0.6064 0.5086 0.5086 25,970 -0.01(-2.62%)
Aug 22, 2024 0.5614 0.5614 0.5198 0.5223 128,664 -0.05(-8.18%)
Aug 21, 2024 0.5700 0.5715 0.5300 0.5688 180,719 -0.00(-0.21%)
Aug 20, 2024 0.5805 0.5812 0.5700 0.5700 230,060 +0.00(+0.00%)
Aug 19, 2024 0.6054 0.6064 0.5700 0.5700 28,954 -0.02(-3.80%)
Aug 16, 2024 0.5957 0.6105 0.5826 0.5925 7,550 -0.02(-2.90%)
Aug 15, 2024 0.5950 0.6102 0.5950 0.6102 4,346 +0.01(+1.33%)
Aug 14, 2024 0.6240 0.6240 0.5861 0.6022 6,859 +0.02(+3.83%)
Aug 13, 2024 0.6384 0.6384 0.5700 0.5800 175,538 -0.06(-9.12%)
Aug 12, 2024 0.6200 0.6462 0.6108 0.6382 8,304 +0.02(+2.94%)
Aug 09, 2024 0.6400 0.6682 0.6200 0.6200 49,210 -0.04(-6.06%)
Aug 08, 2024 0.6700 0.6958 0.6550 0.6600 117,870 +0.06(+10.00%)
Aug 07, 2024 0.6300 0.6300 0.6000 0.6000 104,103 -0.05(-6.98%)
Aug 06, 2024 0.6500 0.6690 0.6400 0.6450 6,908 +0.01(+1.45%)
Aug 05, 2024 0.6407 0.6416 0.6358 0.6358 11,222 -0.02(-3.33%)
Aug 01, 2024 0.6577 223 -0.01(-0.83%)
Jul 31, 2024 0.6642 0.6785 0.6520 0.6632 5,627 +0.00(+0.71%)
Jul 30, 2024 0.6459 0.6585 0.6447 0.6585 1,657 +0.01(+1.31%)
Jul 29, 2024 0.6422 0.6762 0.6422 0.6500 8,300 -0.01(-1.99%)
Jul 26, 2024 0.6643 0.6643 0.6491 0.6632 20,389 +0.02(+2.38%)
Jul 25, 2024 0.6478 0.6478 0.6478 0.6478 10,000 -0.02(-2.59%)
Jul 24, 2024 0.6882 0.6882 0.6650 0.6650 12,896 -0.02(-3.37%)
Jul 23, 2024 0.6710 0.6882 0.6710 0.6882 26,227 +0.02(+2.73%)
Jul 22, 2024 0.6723 0.6866 0.6684 0.6699 12,100 +0.04(+6.01%)
Jul 19, 2024 0.6500 0.6709 0.6319 0.6319 137,117 +0.01(+1.51%)
Jul 18, 2024 0.6725 0.6900 0.6225 0.6225 149,641 -0.07(-9.56%)
Jul 17, 2024 0.7100 0.7100 0.6883 0.6883 11,590 -0.01(-1.67%)
Jul 16, 2024 0.6855 0.7041 0.6703 0.7000 89,608 +0.00(+0.00%)
Jul 15, 2024 0.6739 0.7000 0.6704 0.7000 29,997 +0.00(+0.00%)
Jul 12, 2024 0.6606 0.7000 0.6606 0.7000 25,500 +0.03(+3.90%)
Jul 11, 2024 0.6737 0.6737 0.6737 0.6737 100 +0.01(+2.08%)
Jul 09, 2024 0.6600 0 -0.09(-11.98%)
Jul 08, 2024 0.7374 0.7498 0.7374 0.7498 97,214 +0.02(+2.80%)
Jul 05, 2024 0.7400 0.7400 0.7076 0.7294 46,850 +0.05(+7.26%)
Jul 03, 2024 0.6598 0.6800 0.6550 0.6800 77,576 +0.03(+4.62%)
Jul 02, 2024 0.6800 0.6800 0.6100 0.6500 45,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.