Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0186 +0.0001 (+0.54%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0200 0.0200 0.0181 0.0185 703,040 +0.00(+2.78%)
Oct 09, 2024 0.0186 0.0196 0.0179 0.0180 3,528,812 -0.00(-2.70%)
Oct 08, 2024 0.0205 0.0210 0.0183 0.0185 809,525 -0.00(-7.50%)
Oct 07, 2024 0.0190 0.0219 0.0190 0.0200 532,433 +0.00(+9.29%)
Oct 04, 2024 0.0146 0.0209 0.0146 0.0183 2,829,193 +0.00(+22.00%)
Oct 03, 2024 0.0146 0.0170 0.0146 0.0150 1,042,500 -0.00(-1.32%)
Oct 02, 2024 0.0170 0.0178 0.0139 0.0152 1,213,648 -0.00(-14.61%)
Oct 01, 2024 0.0186 0.0200 0.0152 0.0178 909,881 -0.00(-3.78%)
Sep 30, 2024 0.0153 0.0200 0.0140 0.0185 772,350 +0.00(+29.37%)
Sep 27, 2024 0.0158 0.0158 0.0143 0.0143 2,142,223 -0.00(-3.38%)
Sep 26, 2024 0.0126 0.0152 0.0120 0.0148 1,321,805 +0.00(+22.31%)
Sep 25, 2024 0.0150 0.0150 0.0121 0.0121 1,039,494 +0.00(+13.08%)
Sep 24, 2024 0.0090 0.0148 0.0085 0.0107 7,726,585 +0.00(+59.70%)
Sep 23, 2024 0.0071 0.0072 0.0050 0.0067 155,769 +0.00(+0.00%)
Sep 20, 2024 0.0051 0.0075 0.0051 0.0067 475,605 +0.00(+4.69%)
Sep 19, 2024 0.0052 0.0064 0.0051 0.0064 19,908 +0.00(+3.23%)
Sep 18, 2024 0.0074 0.0074 0.0059 0.0062 114,600 -0.00(-7.46%)
Sep 17, 2024 0.0062 0.0067 0.0055 0.0067 30,610 +0.00(+17.54%)
Sep 16, 2024 0.0050 0.0057 0.0050 0.0057 4,390 +0.00(+7.55%)
Sep 13, 2024 0.0063 0.0068 0.0050 0.0053 13,918 -0.00(-19.70%)
Sep 12, 2024 0.0070 0.0070 0.0060 0.0066 201,700 +0.00(+10.00%)
Sep 11, 2024 0.0071 0.0071 0.0060 0.0060 38,250 -0.00(-15.49%)
Sep 10, 2024 0.0075 0.0075 0.0051 0.0071 408,600 +0.00(+0.00%)
Sep 09, 2024 0.0074 0.0074 0.0071 0.0071 312,500 +0.00(+5.97%)
Sep 06, 2024 0.0053 0.0075 0.0053 0.0067 1,401,090 +0.00(+24.07%)
Sep 05, 2024 0.0055 0.0057 0.0054 0.0054 1,012,009 -0.00(-1.82%)
Sep 04, 2024 0.0056 0.0070 0.0050 0.0055 967,013 -0.00(-17.91%)
Aug 30, 2024 0.0067 0 -0.00(-4.29%)
Aug 29, 2024 0.0065 0.0073 0.0059 0.0070 297,032 +0.00(+7.69%)
Aug 28, 2024 0.0056 0.0067 0.0056 0.0065 668,200 -0.00(-7.14%)
Aug 27, 2024 0.0077 0.0077 0.0067 0.0070 479,443 -0.00(-11.39%)
Aug 26, 2024 0.0075 0.0079 0.0075 0.0079 256,599 +0.00(+12.86%)
Aug 23, 2024 0.0060 0.0070 0.0060 0.0070 501,069 +0.00(+1.45%)
Aug 22, 2024 0.0056 0.0070 0.0055 0.0069 178,015 +0.00(+9.52%)
Aug 21, 2024 0.0066 0.0070 0.0062 0.0063 129,500 +0.00(+0.00%)
Aug 20, 2024 0.0064 0.0083 0.0056 0.0063 344,213 +0.00(+14.55%)
Aug 19, 2024 0.0071 0.0071 0.0055 0.0055 3,428,038 -0.00(-15.38%)
Aug 16, 2024 0.0058 0.0066 0.0057 0.0065 17,144 +0.00(+8.33%)
Aug 15, 2024 0.0041 0.0087 0.0041 0.0060 370,818 +0.00(+0.00%)
Aug 14, 2024 0.0087 0.0087 0.0055 0.0060 597,082 -0.00(-18.92%)
Aug 13, 2024 0.0079 0.0088 0.0072 0.0074 258,429 +0.00(+5.71%)
Aug 12, 2024 0.0056 0.0087 0.0056 0.0070 479,798 -0.00(-6.67%)
Aug 09, 2024 0.0088 0.0088 0.0060 0.0075 257,492 +0.00(+25.00%)
Aug 08, 2024 0.0060 0.0071 0.0060 0.0060 336,125 +0.00(+0.00%)
Aug 07, 2024 0.0089 0.0089 0.0060 0.0060 5,186 -0.00(-33.33%)
Aug 06, 2024 0.0085 0.0090 0.0084 0.0090 315,610 +0.00(+5.88%)
Aug 05, 2024 0.0091 0.0091 0.0085 0.0085 10,911 +0.00(+1.19%)
Aug 02, 2024 0.0094 0.0095 0.0081 0.0084 269,311 +0.00(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.