Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.6120 -0.0309 (-4.81%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.6008 0.6260 0.6008 0.6120 30,125 -0.03(-4.81%)
Nov 27, 2024 0.5807 0.6429 0.5500 0.6429 171,629 +0.09(+16.74%)
Nov 26, 2024 0.5900 0.5900 0.5485 0.5507 135,196 -0.04(-7.24%)
Nov 25, 2024 0.6001 0.6600 0.5856 0.5937 16,555 -0.07(-10.05%)
Nov 22, 2024 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.56%)
Nov 21, 2024 0.7040 0.7040 0.6892 0.6915 51,702 -0.01(-1.66%)
Nov 20, 2024 0.7100 0.7230 0.7032 0.7032 2,742 -0.01(-0.87%)
Nov 19, 2024 0.6858 0.7218 0.6850 0.7094 12,570 -0.01(-1.72%)
Nov 18, 2024 0.7484 0.7484 0.6850 0.7218 137,718 -0.02(-2.46%)
Nov 15, 2024 0.7000 0.7600 0.7000 0.7400 47,882 +0.00(+0.26%)
Nov 14, 2024 0.7438 0.7438 0.7381 0.7381 10,860 -0.03(-4.02%)
Nov 13, 2024 0.7030 0.7735 0.7000 0.7690 52,435 +0.06(+7.85%)
Nov 12, 2024 0.7095 0.7196 0.7095 0.7130 44,152 -0.00(-0.13%)
Nov 11, 2024 0.8025 0.8036 0.7125 0.7139 51,077 -0.10(-12.14%)
Nov 08, 2024 0.8230 0.8300 0.8125 0.8125 5,150 -0.01(-1.28%)
Nov 07, 2024 0.7995 0.8380 0.7977 0.8230 50,350 +0.03(+3.82%)
Nov 06, 2024 0.7632 0.8129 0.7632 0.7927 62,623 -0.05(-5.39%)
Nov 05, 2024 0.7665 0.8600 0.7665 0.8379 60,086 +0.12(+16.46%)
Nov 04, 2024 0.7170 0.7250 0.7058 0.7195 40,264 +0.00(+0.63%)
Nov 01, 2024 0.7560 0.7560 0.7150 0.7150 74,850 -0.02(-2.56%)
Oct 31, 2024 0.7597 0.7597 0.6842 0.7338 65,049 -0.07(-8.28%)
Oct 30, 2024 0.8580 0.8584 0.8000 0.8000 78,452 +0.04(+4.79%)
Oct 29, 2024 0.8000 0.8550 0.7181 0.7634 162,106 -0.09(-10.72%)
Oct 28, 2024 0.9030 0.9662 0.8200 0.8551 174,807 -0.05(-5.51%)
Oct 25, 2024 0.9700 0.9700 0.9050 0.9050 16,250 -0.06(-6.15%)
Oct 24, 2024 0.8794 0.9861 0.8794 0.9643 39,250 +0.14(+16.63%)
Oct 23, 2024 0.8400 0.8708 0.8268 0.8268 15,407 -0.02(-2.23%)
Oct 22, 2024 0.8439 0.8554 0.8400 0.8457 14,910 -0.10(-10.62%)
Oct 21, 2024 0.7500 0.9462 0.7500 0.9462 9,840 +0.07(+7.52%)
Oct 18, 2024 0.8950 0.8950 0.7784 0.8800 24,952 +0.03(+3.53%)
Oct 17, 2024 0.9681 0.9754 0.8500 0.8500 37,397 -0.15(-15.00%)
Oct 16, 2024 0.9900 1.000 0.9464 1.000 10,589 -0.02(-1.96%)
Oct 15, 2024 1.052 1.052 1.009 1.020 13,529 -0.01(-0.97%)
Oct 14, 2024 1.080 1.080 1.010 1.030 26,953 -0.04(-3.74%)
Oct 11, 2024 0.9900 1.070 0.9638 1.070 12,180 +0.10(+9.74%)
Oct 10, 2024 0.8685 1.030 0.8685 0.9750 30,106 +0.01(+0.85%)
Oct 09, 2024 1.010 1.035 0.9500 0.9668 49,209 -0.10(-9.64%)
Oct 08, 2024 0.9500 1.070 0.8805 1.070 101,773 +0.19(+22.06%)
Oct 07, 2024 0.8800 0.8867 0.8551 0.8766 54,657 +0.07(+8.22%)
Oct 04, 2024 0.8055 0.8350 0.7700 0.8100 17,614 -0.02(-2.41%)
Oct 03, 2024 0.7980 0.8500 0.7539 0.8300 100,566 +0.06(+7.60%)
Oct 02, 2024 0.6450 0.8301 0.6450 0.7714 302,650 +0.18(+30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.