Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0750 -0.0120 (-13.79%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0850 0.0852 0.0750 0.0750 60,960 -0.01(-13.79%)
Oct 03, 2024 0.0897 0.0897 0.0815 0.0870 70,438 -0.00(-4.92%)
Oct 02, 2024 0.0900 0.0915 0.0889 0.0915 16,247 +0.01(+7.65%)
Oct 01, 2024 0.0850 0.0918 0.0850 0.0850 23,374 -0.00(-3.41%)
Sep 30, 2024 0.0900 0.0940 0.0880 0.0880 77,279 -0.00(-1.68%)
Sep 27, 2024 0.1000 0.1000 0.0850 0.0895 8,997 +0.00(+5.29%)
Sep 26, 2024 0.0925 0.0925 0.0850 0.0850 4,400 -0.01(-11.18%)
Sep 25, 2024 0.0963 0.0963 0.0898 0.0957 33,770 +0.00(+2.13%)
Sep 24, 2024 0.1000 0.1000 0.0850 0.0937 12,471 +0.01(+7.09%)
Sep 23, 2024 0.0860 0.1000 0.0850 0.0875 16,841 +0.00(+1.74%)
Sep 20, 2024 0.0912 0.0943 0.0860 0.0860 9,529 -0.01(-8.32%)
Sep 19, 2024 0.0800 0.0956 0.0800 0.0938 7,396 -0.00(-1.88%)
Sep 18, 2024 0.0969 0.0978 0.0912 0.0956 58,809 +0.00(+0.00%)
Sep 17, 2024 0.0949 0.0956 0.0912 0.0956 29,585 +0.00(+4.71%)
Sep 16, 2024 0.0800 0.1000 0.0800 0.0913 6,606 -0.00(-4.60%)
Sep 13, 2024 0.1160 0.1160 0.0790 0.0957 17,866 +0.00(+2.46%)
Sep 12, 2024 0.0955 0.1100 0.0807 0.0934 41,111 +0.00(+2.86%)
Sep 11, 2024 0.0981 0.0981 0.0843 0.0908 8,356 +0.01(+9.00%)
Sep 10, 2024 0.1100 0.1109 0.0830 0.0833 48,415 -0.02(-19.13%)
Sep 09, 2024 0.1100 0.1100 0.0990 0.1030 63,687 +0.00(+0.78%)
Sep 06, 2024 0.0900 0.1100 0.0894 0.1022 169,493 +0.00(+2.20%)
Sep 05, 2024 0.0870 0.1000 0.0850 0.1000 50,390 +0.01(+8.70%)
Sep 04, 2024 0.0900 0.0968 0.0830 0.0920 40,191 +0.01(+8.24%)
Sep 03, 2024 0.0822 0.0880 0.0750 0.0850 54,445 -0.01(-9.57%)
Aug 30, 2024 0.0850 0.0940 0.0800 0.0940 57,489 +0.01(+17.50%)
Aug 29, 2024 0.0732 0.0800 0.0732 0.0800 25,939 +0.01(+9.29%)
Aug 28, 2024 0.0727 0.0800 0.0725 0.0732 30,953 -0.00(-0.14%)
Aug 27, 2024 0.0754 0.0800 0.0733 0.0733 12,891 -0.00(-0.14%)
Aug 26, 2024 0.0700 0.0819 0.0700 0.0734 197,871 -0.00(-2.13%)
Aug 23, 2024 0.0870 0.0870 0.0700 0.0750 113,385 -0.00(-1.32%)
Aug 22, 2024 0.0849 0.0860 0.0760 0.0760 51,386 -0.01(-15.56%)
Aug 21, 2024 0.0900 0.0950 0.0750 0.0900 197,646 -0.01(-5.46%)
Aug 20, 2024 0.0905 0.1000 0.0900 0.0952 18,654 +0.00(+0.21%)
Aug 19, 2024 0.0900 0.0966 0.0900 0.0950 13,350 +0.00(+5.44%)
Aug 16, 2024 0.0900 0.0917 0.0900 0.0901 6,556 -0.00(-0.44%)
Aug 15, 2024 0.0900 0.1000 0.0900 0.0905 6,070 +0.00(+0.56%)
Aug 14, 2024 0.0961 0.1080 0.0900 0.0900 8,208 +0.00(+0.00%)
Aug 13, 2024 0.0967 0.0967 0.0900 0.0900 2,055 -0.01(-6.54%)
Aug 12, 2024 0.1030 0.1030 0.0900 0.0963 3,008 -0.01(-6.96%)
Aug 09, 2024 0.1030 0.1035 0.0900 0.1035 42,548 +0.01(+9.52%)
Aug 08, 2024 0.1000 0.1070 0.0900 0.0945 12,241 +0.00(+4.65%)
Aug 07, 2024 0.0860 0.1080 0.0840 0.0903 61,675 +0.00(+1.01%)
Aug 06, 2024 0.0920 0.1100 0.0850 0.0894 25,481 +0.00(+2.17%)
Aug 05, 2024 0.0850 0.1100 0.0850 0.0875 62,373 -0.00(-2.78%)
Aug 02, 2024 0.0980 0.1031 0.0900 0.0900 61,223 -0.01(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.