Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKO )

7.650 +0.050 (+0.66%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.650	7.650	7.650	7.650	375	+0.05(+0.66%)
Sep 13, 2024				7.600	0	-0.10(-1.30%)
Sep 06, 2024				7.700	0	+0.00(+0.00%)
Sep 05, 2024	7.700	7.700	7.700	7.700	500	-0.10(-1.28%)
Aug 26, 2024				7.800	0	+0.00(+0.00%)
Aug 23, 2024	7.800	7.800	7.800	7.800	555	+0.00(+0.00%)
Aug 22, 2024	7.800	7.800	7.800	7.800	212	-0.20(-2.50%)
Aug 07, 2024				8.000	0	-0.15(-1.84%)
Jul 30, 2024				8.150	0	-0.10(-1.21%)
Jul 23, 2024	8.200	8.200	6.020	8.250	1,100	+0.00(+0.00%)
Jul 22, 2024	8.250	8.250	8.250	8.250	1,775	+0.00(+0.00%)
Jul 16, 2024				8.250	0	+0.00(+0.00%)
Jul 12, 2024				8.250	0	+0.15(+1.85%)
Jul 11, 2024	8.100	8.100	8.100	8.100	193	+0.00(+0.00%)
Jul 09, 2024				8.100	0	+0.10(+1.25%)
Jul 08, 2024	8.000	8.000	8.000	8.000	3,021	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DSHKO )

Historical Prices