Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKO )

7.750 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				7.750	0	+0.15(+1.97%)
Jun 12, 2024				7.600	0	+0.10(+1.33%)
Jun 10, 2024				7.500	0	+0.15(+2.04%)
Jun 06, 2024				7.350	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				7.050	0	+0.03(+0.43%)
May 14, 2024				7.020	0	+0.02(+0.29%)
May 13, 2024	7.000	7.000	7.000	7.000	115	+0.00(+0.00%)
May 09, 2024				7.000	10	+0.00(+0.00%)
May 07, 2024				7.000	0	+0.00(+0.00%)
May 06, 2024	6.000	7.000	6.000	7.000	1,300	+0.00(+0.00%)
May 03, 2024	7.000	7.000	7.000	7.000	400	+0.00(+0.00%)
May 02, 2024	7.000	7.000	7.000	7.000	400	-0.40(-5.41%)
May 01, 2024	7.400	7.500	7.400	7.400	1,050	+0.35(+4.96%)
Apr 30, 2024	7.400	7.400	7.000	7.050	5,333	-0.35(-4.73%)
Apr 26, 2024				7.400	1	+0.04(+0.54%)
Apr 25, 2024	7.360	7.360	7.360	7.360	1,799	+0.31(+4.40%)
Apr 24, 2024	7.050	7.050	7.050	7.050	100	+0.00(+0.00%)
Apr 19, 2024				7.050	1	+0.00(+0.00%)
Apr 15, 2024				7.050	0	-0.31(-4.21%)
Apr 11, 2024				7.360	0	+0.11(+1.52%)
Apr 08, 2024				7.250	0	+0.25(+3.57%)
Apr 05, 2024	7.000	7.000	7.000	7.000	1,775	+0.00(+0.00%)
Apr 03, 2024				7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DSHKO )

Historical Prices