Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.700 -0.800 (-9.41%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.050 8.500 6.050 7.700 1,227 -0.80(-9.41%)
Aug 29, 2024 8.500 8.500 8.500 8.500 141 +0.65(+8.28%)
Aug 28, 2024 7.850 8.400 7.850 7.850 5,510 -0.55(-6.55%)
Aug 27, 2024 8.400 8.400 7.850 8.400 275 +0.00(+0.00%)
Aug 23, 2024 8.400 0 -0.05(-0.59%)
Aug 21, 2024 8.450 0 +0.00(+0.00%)
Aug 19, 2024 8.450 0 -0.05(-0.59%)
Aug 14, 2024 8.500 0 +0.50(+6.25%)
Aug 08, 2024 8.000 0 +0.00(+0.00%)
Aug 07, 2024 8.000 8.000 8.000 8.000 230 -0.05(-0.62%)
Aug 06, 2024 8.050 8.050 8.050 8.050 13,000 +0.05(+0.63%)
Aug 05, 2024 8.000 8.000 8.000 8.000 790 -0.30(-3.61%)
Aug 02, 2024 8.300 8.300 8.300 8.300 5,202 +0.00(+0.00%)
Aug 01, 2024 8.300 8.300 8.300 8.300 252 +0.00(+0.00%)
Jul 31, 2024 8.300 8.300 8.300 8.300 1,068 -0.05(-0.60%)
Jul 30, 2024 8.350 8.350 8.350 8.350 1,500 -0.29(-3.36%)
Jul 29, 2024 8.400 8.640 8.400 8.640 405 -0.01(-0.12%)
Jul 26, 2024 8.650 8.650 8.650 8.650 100 +0.20(+2.37%)
Jul 25, 2024 8.450 8.450 8.450 8.450 500 +0.00(+0.00%)
Jul 23, 2024 8.450 0 +0.00(+0.00%)
Jul 19, 2024 8.450 0 +0.00(+0.00%)
Jul 18, 2024 8.450 8.650 8.450 8.450 1,611 +0.00(+0.00%)
Jul 17, 2024 8.450 8.450 8.450 8.450 4,650 +0.00(+0.00%)
Jul 16, 2024 8.450 8.450 8.450 8.450 326 +0.00(+0.00%)
Jul 15, 2024 8.450 8.450 8.100 8.450 660 -0.15(-1.74%)
Jul 12, 2024 8.450 8.600 8.450 8.600 1,450 +0.00(+0.00%)
Jul 11, 2024 8.600 8.600 8.600 8.600 100 +0.15(+1.78%)
Jul 10, 2024 8.450 8.450 8.450 8.450 399 -0.25(-2.87%)
Jul 09, 2024 8.350 8.700 8.350 8.700 7,601 +0.35(+4.19%)
Jul 08, 2024 8.350 8.350 8.350 8.350 5,321 +0.00(+0.00%)
Jul 05, 2024 8.350 8.350 8.350 8.350 500 +0.10(+1.21%)
Jul 03, 2024 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Jul 02, 2024 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.